Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 5.19 and 5.48
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.71 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.36 (-0.37%) | 5.42 | 5.30 - 5.59 | 0.807 times |
| Mon 31 March 2025 | 5.38 (-1.65%) | 5.45 | 5.26 - 5.52 | 1.1427 times |
| Fri 28 March 2025 | 5.47 (-9.44%) | 6.06 | 5.44 - 6.06 | 0.5609 times |
| Wed 26 March 2025 | 6.04 (-0.49%) | 6.10 | 5.95 - 6.19 | 0.9931 times |
| Mon 24 March 2025 | 6.07 (4.12%) | 5.93 | 5.81 - 6.10 | 1.0218 times |
| Fri 21 March 2025 | 5.83 (3.19%) | 5.57 | 5.56 - 5.84 | 1.9654 times |
| Thu 20 March 2025 | 5.65 (-1.22%) | 5.69 | 5.55 - 5.78 | 0.5679 times |
| Wed 19 March 2025 | 5.72 (-1.38%) | 5.79 | 5.67 - 5.80 | 0.594 times |
| Tue 18 March 2025 | 5.80 (0.87%) | 5.72 | 5.63 - 5.85 | 0.7262 times |
| Mon 17 March 2025 | 5.75 (3.6%) | 5.48 | 5.47 - 5.87 | 1.621 times |
| Fri 14 March 2025 | 5.55 (1.65%) | 5.46 | 5.46 - 5.75 | 1.007 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 5.15 and 5.48
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.36 (-2.01%) | 5.45 | 5.26 - 5.59 | 0.3983 times |
| Fri 28 March 2025 | 5.47 (-6.17%) | 5.93 | 5.44 - 6.19 | 0.5262 times |
| Fri 21 March 2025 | 5.83 (5.05%) | 5.48 | 5.47 - 5.87 | 1.1183 times |
| Fri 14 March 2025 | 5.55 (-9.17%) | 5.99 | 5.29 - 6.11 | 1.6791 times |
| Fri 07 March 2025 | 6.11 (-23.43%) | 7.95 | 6.03 - 7.97 | 1.5905 times |
| Fri 28 February 2025 | 7.98 (4.31%) | 7.63 | 7.41 - 8.00 | 0.8605 times |
| Fri 21 February 2025 | 7.65 (-5.79%) | 8.03 | 7.62 - 8.88 | 0.709 times |
| Fri 14 February 2025 | 8.12 (3.84%) | 7.92 | 7.77 - 8.33 | 1.4554 times |
| Fri 07 February 2025 | 7.82 (-3.34%) | 8.11 | 7.73 - 8.31 | 0.7678 times |
| Fri 31 January 2025 | 8.09 (-0.37%) | 8.21 | 7.99 - 8.56 | 0.895 times |
| Fri 24 January 2025 | 8.12 (1.75%) | 8.00 | 7.96 - 8.31 | 0.9586 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 5.19 and 5.48
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.36 (-0.37%) | 5.42 | 5.30 - 5.59 | 0.0589 times |
| Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 1.8388 times |
| Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 1.3548 times |
| Fri 31 January 2025 | 8.09 (-4.26%) | 8.45 | 7.42 - 8.80 | 1.1277 times |
| Tue 31 December 2024 | 8.45 (-5.59%) | 9.04 | 7.54 - 9.74 | 0.6942 times |
| Tue 26 November 2024 | 8.95 (44.59%) | 6.24 | 6.15 - 9.97 | 1.2884 times |
| Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.7642 times |
| Mon 30 September 2024 | 6.70 (0.75%) | 6.56 | 5.84 - 6.98 | 1.2969 times |
| Fri 30 August 2024 | 6.65 (-3.62%) | 6.89 | 5.74 - 7.00 | 0.7445 times |
| Wed 31 July 2024 | 6.90 (1.02%) | 6.81 | 6.28 - 7.01 | 0.8316 times |
| Fri 28 June 2024 | 6.83 (-4.34%) | 7.23 | 6.25 - 7.33 | 0.87 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.63 | 5.76 |
| 12 day EMA | 5.76 | 5.83 | 5.91 |
| 20 day EMA | 6.04 | 6.11 | 6.19 |
| 35 day EMA | 6.51 | 6.58 | 6.65 |
| 50 day EMA | 7.11 | 7.18 | 7.25 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.76 | 5.81 |
| 12 day SMA | 5.67 | 5.7 | 5.72 |
| 20 day SMA | 5.87 | 6 | 6.12 |
| 35 day SMA | 6.79 | 6.87 | 6.95 |
| 50 day SMA | 7.2 | 7.25 | 7.31 |
| 100 day SMA | 7.69 | 7.7 | 7.71 |
| 150 day SMA | 7.31 | 7.31 | 7.32 |
| 200 day SMA | 7.13 | 7.14 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.