Login or Join
HomepageIsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 29.68 and 30.08
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.4 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.90 (-0.96%) | 30.14 | 29.85 - 30.25 | 3.5875 times | Thu 30 January 2025 | 30.19 (1.17%) | 30.07 | 30.07 - 30.32 | 0.6689 times | Wed 29 January 2025 | 29.84 (0.13%) | 29.84 | 29.71 - 29.93 | 0.5033 times | Tue 28 January 2025 | 29.80 (-0.13%) | 29.83 | 29.65 - 29.84 | 0.5413 times | Mon 27 January 2025 | 29.84 (-0.1%) | 29.75 | 29.71 - 29.88 | 0.6123 times | Fri 24 January 2025 | 29.87 (0.4%) | 29.84 | 29.82 - 29.96 | 0.8285 times | Thu 23 January 2025 | 29.75 (0.95%) | 29.52 | 29.51 - 29.75 | 0.6216 times | Wed 22 January 2025 | 29.47 (-0.2%) | 29.55 | 29.47 - 29.59 | 0.9982 times | Tue 21 January 2025 | 29.53 (1.86%) | 29.38 | 29.33 - 29.54 | 0.956 times | Fri 17 January 2025 | 28.99 (0%) | 28.99 | 28.93 - 29.12 | 0.6824 times | Fri 17 January 2025 | 28.99 (0.42%) | 28.99 | 28.93 - 29.12 | 0.6824 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 29.78 and 30.45
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.956666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.90 (0.1%) | 29.75 | 29.65 - 30.32 | 1.1786 times | Fri 24 January 2025 | 29.87 (3.04%) | 29.38 | 29.33 - 29.96 | 0.6785 times | Fri 17 January 2025 | 28.99 (0%) | 28.99 | 28.93 - 29.12 | 0.136 times | Fri 17 January 2025 | 28.99 (1.79%) | 28.21 | 28.20 - 29.12 | 1.9043 times | Fri 10 January 2025 | 28.48 (-1.49%) | 28.77 | 28.40 - 28.91 | 0.5627 times | Wed 08 January 2025 | 28.91 (0.49%) | 29.02 | 28.69 - 29.22 | 0.5358 times | Fri 03 January 2025 | 28.77 (-0.52%) | 28.76 | 28.54 - 28.94 | 0.9609 times | Fri 27 December 2024 | 28.92 (1.26%) | 28.53 | 28.46 - 28.99 | 1.1969 times | Fri 20 December 2024 | 28.56 (-4.83%) | 29.88 | 28.25 - 29.97 | 1.5496 times | Fri 13 December 2024 | 30.01 (2.21%) | 30.59 | 29.94 - 30.61 | 1.2965 times | Tue 26 November 2024 | 29.36 (0%) | 29.45 | 29.27 - 29.45 | 0.2069 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 29.05 and 31.17
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.90 (4.11%) | 28.76 | 28.20 - 30.32 | 1.2815 times | Tue 31 December 2024 | 28.72 (-2.18%) | 30.59 | 28.25 - 30.61 | 1.1322 times | Tue 26 November 2024 | 29.36 (-1.41%) | 30.00 | 29.13 - 30.42 | 0.9952 times | Thu 31 October 2024 | 29.78 (-5.25%) | 31.47 | 29.60 - 31.47 | 0.9378 times | Mon 30 September 2024 | 31.43 (0.93%) | 30.95 | 29.79 - 31.83 | 0.7008 times | Fri 30 August 2024 | 31.14 (3.32%) | 29.75 | 27.66 - 31.18 | 0.7991 times | Wed 31 July 2024 | 30.14 (3.11%) | 29.45 | 29.25 - 30.65 | 0.5574 times | Fri 28 June 2024 | 29.23 (-4.48%) | 30.63 | 28.80 - 30.78 | 1.623 times | Fri 31 May 2024 | 30.60 (5.63%) | 28.98 | 28.83 - 30.67 | 0.8265 times | Tue 30 April 2024 | 28.97 (-2.92%) | 29.72 | 28.51 - 29.93 | 1.1465 times | Thu 28 March 2024 | 29.84 (3.29%) | 28.97 | 28.89 - 29.88 | 1.7643 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect INTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.9 | 29.75 |
| 12 day EMA | 29.63 | 29.58 | 29.47 |
| 20 day EMA | 29.46 | 29.41 | 29.33 |
| 35 day EMA | 29.4 | 29.37 | 29.32 |
| 50 day EMA | 29.41 | 29.39 | 29.36 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.91 | 29.82 |
| 12 day SMA | 29.59 | 29.49 | 29.34 |
| 20 day SMA | 29.25 | 29.19 | 29.12 |
| 35 day SMA | 29.15 | 29.16 | 29.17 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.94 | 29.95 | 29.96 |
| 150 day SMA | 29.92 | 29.92 | 29.91 |
| 200 day SMA | 29.87 | 29.86 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.