Login or Join
HomepageIntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 5.79 and 6.35
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.81 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.10 (-4.84%) | 6.41 | 6.04 - 6.60 | 0.3483 times |
| Thu 08 May 2025 | 6.41 (0.31%) | 6.69 | 6.09 - 6.69 | 0.4053 times |
| Wed 07 May 2025 | 6.39 (8.86%) | 5.98 | 5.94 - 6.44 | 0.8677 times |
| Tue 06 May 2025 | 5.87 (2.98%) | 5.65 | 5.65 - 6.06 | 2.8278 times |
| Mon 05 May 2025 | 5.70 (-4.36%) | 5.81 | 5.60 - 5.96 | 1.0957 times |
| Fri 02 May 2025 | 5.96 (-4.18%) | 5.68 | 5.56 - 6.20 | 2.9001 times |
| Thu 01 May 2025 | 6.22 (0.32%) | 6.29 | 6.03 - 6.30 | 0.275 times |
| Wed 30 April 2025 | 6.20 (-1.59%) | 6.25 | 6.15 - 6.35 | 0.4658 times |
| Tue 29 April 2025 | 6.30 (-0.16%) | 6.30 | 6.29 - 6.44 | 0.2552 times |
| Mon 28 April 2025 | 6.31 (-0.63%) | 6.40 | 6.22 - 6.50 | 0.5591 times |
| Fri 25 April 2025 | 6.35 (0.16%) | 6.34 | 6.14 - 6.45 | 0.3092 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 5.85 and 6.94
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.10 (2.35%) | 5.81 | 5.60 - 6.69 | 1.6853 times |
| Fri 02 May 2025 | 5.96 (-6.14%) | 6.40 | 5.56 - 6.50 | 1.3541 times |
| Fri 25 April 2025 | 6.35 (5.83%) | 6.02 | 5.93 - 6.45 | 0.616 times |
| Thu 17 April 2025 | 6.00 (2.39%) | 5.94 | 5.51 - 6.03 | 0.7906 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.94 | 5.51 - 6.00 | 0.0001 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.94 | 5.51 - 6.00 | 0.0001 times |
| Wed 16 April 2025 | 5.86 (0%) | 5.94 | 5.51 - 6.00 | 0.0001 times |
| Wed 16 April 2025 | 5.86 (-2.5%) | 6.10 | 5.51 - 6.15 | 0.773 times |
| Fri 11 April 2025 | 6.01 (1.52%) | 5.65 | 5.24 - 6.23 | 3.2779 times |
| Fri 04 April 2025 | 5.92 (-16.15%) | 7.01 | 5.91 - 7.17 | 1.503 times |
| Fri 28 March 2025 | 7.06 (-5.99%) | 7.67 | 6.92 - 7.67 | 0.8049 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 5.27 and 6.4
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.10 (-1.61%) | 6.29 | 5.56 - 6.69 | 0.3031 times |
| Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 0.8107 times |
| Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.0081 times |
| Fri 28 February 2025 | 8.35 (-8.74%) | 8.78 | 7.65 - 9.30 | 0.7466 times |
| Fri 31 January 2025 | 9.15 (6.52%) | 9.10 | 8.06 - 9.77 | 0.6884 times |
| Tue 31 December 2024 | 8.59 (16.24%) | 7.99 | 7.43 - 8.88 | 0.8116 times |
| Tue 26 November 2024 | 7.39 (3.07%) | 7.50 | 6.95 - 8.46 | 1.0902 times |
| Thu 31 October 2024 | 7.17 (-1.78%) | 7.25 | 6.80 - 7.89 | 0.8741 times |
| Mon 30 September 2024 | 7.30 (1.96%) | 7.01 | 6.30 - 7.45 | 1.3005 times |
| Fri 30 August 2024 | 7.16 (-33.7%) | 10.80 | 6.28 - 10.85 | 2.3667 times |
| Wed 31 July 2024 | 10.80 (9.31%) | 9.95 | 9.95 - 11.92 | 2.2313 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.2 | 6.1 |
| 12 day EMA | 6.14 | 6.15 | 6.1 |
| 20 day EMA | 6.16 | 6.17 | 6.15 |
| 35 day EMA | 6.47 | 6.49 | 6.49 |
| 50 day EMA | 6.75 | 6.78 | 6.79 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.07 | 6.03 |
| 12 day SMA | 6.18 | 6.17 | 6.13 |
| 20 day SMA | 6.07 | 6.07 | 6.04 |
| 35 day SMA | 6.22 | 6.26 | 6.29 |
| 50 day SMA | 6.67 | 6.72 | 6.76 |
| 100 day SMA | 7.63 | 7.64 | 7.66 |
| 150 day SMA | 7.55 | 7.56 | 7.56 |
| 200 day SMA | 7.56 | 7.58 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.