IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 8.94 and 9.44

Daily Target 18.56
Daily Target 28.82
Daily Target 39.06
Daily Target 49.32
Daily Target 59.56

Daily price and volume Intest Corp

Date Closing Open Range Volume
Tue 04 February 2025 9.08 (2.48%) 8.88 8.80 - 9.30 0.8155 times
Mon 03 February 2025 8.86 (-3.17%) 8.78 8.70 - 9.16 2.5178 times
Fri 31 January 2025 9.15 (2.58%) 9.05 8.85 - 9.29 0.5573 times
Thu 30 January 2025 8.92 (-3.25%) 9.30 8.91 - 9.49 0.9752 times
Wed 29 January 2025 9.22 (5.01%) 8.69 8.65 - 9.23 1.213 times
Tue 28 January 2025 8.78 (1.97%) 8.69 8.41 - 8.80 0.7271 times
Mon 27 January 2025 8.61 (-3.04%) 8.46 8.46 - 8.85 0.6082 times
Fri 24 January 2025 8.88 (-0.56%) 8.85 8.75 - 8.99 0.5607 times
Thu 23 January 2025 8.93 (-4.7%) 9.28 8.93 - 9.33 0.4893 times
Wed 22 January 2025 9.37 (2.74%) 9.05 8.78 - 9.38 1.5358 times
Tue 21 January 2025 9.12 (2.82%) 8.99 8.88 - 9.29 1.2572 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 8.89 and 9.49

Weekly Target 18.43
Weekly Target 28.75
Weekly Target 39.0266666666667
Weekly Target 49.35
Weekly Target 59.63

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Tue 04 February 2025 9.08 (-0.77%) 8.78 8.70 - 9.30 0.7327 times
Fri 31 January 2025 9.15 (3.04%) 8.46 8.41 - 9.49 0.897 times
Fri 24 January 2025 8.88 (0.11%) 8.99 8.75 - 9.38 0.8447 times
Fri 17 January 2025 8.87 (0%) 9.03 8.73 - 9.03 0.2031 times
Fri 17 January 2025 8.87 (2.66%) 8.41 8.06 - 9.06 0.9448 times
Fri 10 January 2025 8.64 (-0.23%) 9.09 8.39 - 9.17 0.4586 times
Wed 08 January 2025 8.66 (-7.87%) 9.45 8.58 - 9.77 0.8238 times
Fri 03 January 2025 9.40 (7.67%) 8.57 8.26 - 9.43 1.3373 times
Fri 27 December 2024 8.73 (13.67%) 7.60 7.60 - 8.88 1.8228 times
Fri 20 December 2024 7.68 (-1.03%) 7.68 7.43 - 7.96 1.9353 times
Fri 13 December 2024 7.76 (5.01%) 7.99 7.60 - 8.02 1.4675 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 8.89 and 9.49

Monthly Target 18.43
Monthly Target 28.75
Monthly Target 39.0266666666667
Monthly Target 49.35
Monthly Target 59.63

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Tue 04 February 2025 9.08 (-0.77%) 8.78 8.70 - 9.30 0.0639 times
Fri 31 January 2025 9.15 (6.52%) 9.10 8.06 - 9.77 0.4297 times
Tue 31 December 2024 8.59 (16.24%) 7.99 7.43 - 8.88 0.5066 times
Tue 26 November 2024 7.39 (3.07%) 7.50 6.95 - 8.46 0.6805 times
Thu 31 October 2024 7.17 (-1.78%) 7.25 6.80 - 7.89 0.5456 times
Mon 30 September 2024 7.30 (1.96%) 7.01 6.30 - 7.45 0.8117 times
Fri 30 August 2024 7.16 (-33.7%) 10.80 6.28 - 10.85 1.4772 times
Wed 31 July 2024 10.80 (9.31%) 9.95 9.95 - 11.92 1.3927 times
Fri 28 June 2024 9.88 (-0.8%) 9.98 9.11 - 10.19 2.2578 times
Fri 31 May 2024 9.96 (-11.62%) 11.24 9.62 - 11.77 1.8343 times
Tue 30 April 2024 11.27 (-14.94%) 13.25 10.91 - 14.35 1.6089 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 9.05
12 day DMA 8.98
20 day DMA 8.84
35 day DMA 8.66
50 day DMA 8.32
100 day DMA 7.73
150 day DMA 8.13
200 day DMA 8.65

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.979.02
12 day EMA8.948.928.93
20 day EMA8.848.828.82
35 day EMA8.628.598.57
50 day EMA8.378.348.32

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.058.998.94
12 day SMA8.988.978.98
20 day SMA8.848.848.87
35 day SMA8.668.628.59
50 day SMA8.328.298.27
100 day SMA7.737.77.68
150 day SMA8.138.138.13
200 day SMA8.658.668.68
Back to top | Use Dark Theme