InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.46 and 0.5

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47
Daily Target 40.49
Daily Target 50.51

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.47 (2.17%) 0.45 0.45 - 0.49 0.5308 times
Mon 03 February 2025 0.46 (-6.12%) 0.46 0.40 - 0.48 1.1582 times
Fri 31 January 2025 0.49 (2.08%) 0.48 0.48 - 0.50 0.6873 times
Thu 30 January 2025 0.48 (0%) 0.48 0.47 - 0.48 0.466 times
Wed 29 January 2025 0.48 (0%) 0.48 0.46 - 0.51 0.9438 times
Tue 28 January 2025 0.48 (6.67%) 0.47 0.46 - 0.49 0.6316 times
Mon 27 January 2025 0.45 (-10%) 0.50 0.44 - 0.50 1.4179 times
Fri 24 January 2025 0.50 (-5.66%) 0.55 0.50 - 0.55 1.2084 times
Thu 23 January 2025 0.53 (-1.85%) 0.56 0.51 - 0.58 1.3987 times
Wed 22 January 2025 0.54 (1.89%) 0.53 0.53 - 0.59 1.5573 times
Tue 21 January 2025 0.53 (17.78%) 0.48 0.46 - 0.54 4.2437 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.44 and 0.53

Weekly Target 10.36
Weekly Target 20.42
Weekly Target 30.45333333333333
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.47 (-4.08%) 0.46 0.40 - 0.49 0.1756 times
Fri 31 January 2025 0.49 (-2%) 0.50 0.44 - 0.51 0.4311 times
Fri 24 January 2025 0.50 (11.11%) 0.48 0.46 - 0.59 0.8741 times
Fri 17 January 2025 0.45 (0%) 0.43 0.42 - 0.46 0.1034 times
Fri 17 January 2025 0.45 (-19.64%) 0.55 0.40 - 0.56 0.9211 times
Fri 10 January 2025 0.56 (14.29%) 0.55 0.45 - 0.57 0.7725 times
Wed 08 January 2025 0.49 (-31.94%) 0.75 0.45 - 0.78 2.0892 times
Fri 03 January 2025 0.72 (46.94%) 0.51 0.50 - 0.79 2.7458 times
Fri 27 December 2024 0.49 (16.67%) 0.43 0.38 - 0.50 0.6513 times
Fri 20 December 2024 0.42 (20%) 0.37 0.34 - 0.46 1.2359 times
Fri 13 December 2024 0.35 (12.9%) 0.36 0.31 - 0.41 0.7072 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.44 and 0.53

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.45333333333333
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Tue 04 February 2025 0.47 (-4.08%) 0.46 0.40 - 0.49 0.093 times
Fri 31 January 2025 0.49 (-24.62%) 0.77 0.40 - 0.79 3.5357 times
Tue 31 December 2024 0.65 (132.14%) 0.36 0.29 - 0.71 2.175 times
Tue 26 November 2024 0.28 (16.67%) 0.24 0.19 - 0.32 1.3594 times
Thu 31 October 2024 0.24 (-4%) 0.25 0.23 - 0.27 0.4033 times
Mon 30 September 2024 0.25 (-13.79%) 0.28 0.23 - 0.29 0.4801 times
Fri 30 August 2024 0.29 (-3.33%) 0.31 0.26 - 0.33 0.4535 times
Wed 31 July 2024 0.30 (15.38%) 0.25 0.25 - 0.37 0.7011 times
Fri 28 June 2024 0.26 (0%) 0.27 0.23 - 0.34 0.3664 times
Fri 31 May 2024 0.26 (-23.53%) 0.31 0.25 - 0.38 0.4324 times
Tue 30 April 2024 0.34 (0%) 0.36 0.30 - 0.39 0.3081 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.43
100 day DMA 0.34
150 day DMA 0.32
200 day DMA 0.31

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.490.490.5
20 day EMA0.50.50.5
35 day EMA0.450.450.45
50 day EMA0.410.410.41

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.490.49
20 day SMA0.490.490.5
35 day SMA0.490.490.49
50 day SMA0.430.430.42
100 day SMA0.340.340.33
150 day SMA0.320.320.32
200 day SMA0.310.310.31
Back to top | Use Dark Theme