Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 101.29 and 102.91
| Daily Target 1 | 100.98 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 104.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.22 (-0.59%) | 103.46 | 101.98 - 103.60 | 0.5558 times | Thu 30 January 2025 | 102.83 (0.27%) | 102.55 | 102.01 - 103.09 | 0.394 times | Wed 29 January 2025 | 102.55 (-0.42%) | 102.71 | 101.90 - 102.74 | 0.4397 times | Tue 28 January 2025 | 102.98 (1.58%) | 101.59 | 101.20 - 103.07 | 0.8906 times | Mon 27 January 2025 | 101.38 (-2.35%) | 100.90 | 100.69 - 101.52 | 1.4686 times | Fri 24 January 2025 | 103.82 (-0.31%) | 104.41 | 103.54 - 104.47 | 0.4043 times | Thu 23 January 2025 | 104.14 (0.42%) | 103.52 | 103.47 - 104.14 | 0.3791 times | Wed 22 January 2025 | 103.70 (1.14%) | 103.23 | 103.22 - 103.86 | 0.3433 times | Tue 21 January 2025 | 102.53 (0.76%) | 102.20 | 101.79 - 102.61 | 0.5442 times | Fri 17 January 2025 | 101.76 (0%) | 101.80 | 101.46 - 102.03 | 4.5804 times | Fri 17 January 2025 | 101.76 (1.15%) | 101.80 | 101.46 - 102.03 | 4.5804 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 101.46 and 104.37
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 102.17 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.22 (-1.54%) | 100.90 | 100.69 - 103.60 | 1.0716 times | Fri 24 January 2025 | 103.82 (2.02%) | 102.20 | 101.79 - 104.47 | 0.4776 times | Fri 17 January 2025 | 101.76 (0%) | 101.80 | 101.46 - 102.03 | 1.3093 times | Fri 17 January 2025 | 101.76 (1.91%) | 98.79 | 98.54 - 102.03 | 2.0509 times | Fri 10 January 2025 | 99.85 (-1.61%) | 101.53 | 99.36 - 101.65 | 1.2234 times | Wed 08 January 2025 | 101.48 (-0.28%) | 102.62 | 100.80 - 103.61 | 0.4271 times | Fri 03 January 2025 | 101.76 (-0.61%) | 101.23 | 99.97 - 101.94 | 1.1846 times | Fri 27 December 2024 | 102.38 (0.99%) | 101.61 | 101.17 - 103.66 | 0.5443 times | Fri 20 December 2024 | 101.38 (-1.45%) | 102.97 | 99.49 - 103.61 | 1.2823 times | Fri 13 December 2024 | 102.87 (2.88%) | 102.31 | 101.88 - 103.54 | 0.4288 times | Tue 26 November 2024 | 99.99 (0%) | 99.67 | 99.57 - 100.04 | 0.1049 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 100.38 and 106.31
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 101.74333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 1.8201 times | Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.7869 times | Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.869 times | Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.8242 times | Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.8471 times | Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 0.9518 times | Wed 31 July 2024 | 96.27 (-0.32%) | 96.86 | 93.54 - 100.86 | 0.7992 times | Fri 28 June 2024 | 96.58 (3.7%) | 93.55 | 92.80 - 97.88 | 1.6408 times | Fri 31 May 2024 | 93.13 (6.79%) | 87.42 | 86.93 - 93.98 | 0.716 times | Tue 30 April 2024 | 87.21 (-2.46%) | 89.57 | 85.03 - 89.93 | 0.7448 times | Thu 28 March 2024 | 89.41 (3.69%) | 86.42 | 85.58 - 89.81 | 0.503 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 102.52 |
| 20 day DMA | 101.86 |
| 35 day DMA | 101.91 |
| 50 day DMA | 101.39 |
| 100 day DMA | 99.9 |
| 150 day DMA | 98.8 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 102.72 | 102.67 |
| 12 day EMA | 102.39 | 102.42 | 102.35 |
| 20 day EMA | 102.13 | 102.12 | 102.05 |
| 35 day EMA | 101.75 | 101.72 | 101.65 |
| 50 day EMA | 101.42 | 101.39 | 101.33 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.71 | 102.97 |
| 12 day SMA | 102.52 | 102.44 | 102.14 |
| 20 day SMA | 101.86 | 101.84 | 101.73 |
| 35 day SMA | 101.91 | 101.93 | 101.91 |
| 50 day SMA | 101.39 | 101.36 | 101.32 |
| 100 day SMA | 99.9 | 99.86 | 99.81 |
| 150 day SMA | 98.8 | 98.76 | 98.72 |
| 200 day SMA | 97.08 | 97.01 | 96.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.