Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 95.35 and 96.58
| Daily Target 1 | 94.34 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 96.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 95.93 (0.94%) | 95.13 | 94.77 - 96.00 | 0.507 times |
| Thu 24 April 2025 | 95.04 (3.93%) | 93.38 | 93.18 - 95.21 | 2.1277 times |
| Tue 22 April 2025 | 91.45 (2.21%) | 90.35 | 90.30 - 91.88 | 0 times |
| Mon 21 April 2025 | 89.47 (-1.89%) | 90.18 | 88.41 - 90.30 | 1.6041 times |
| Thu 17 April 2025 | 91.19 (0.43%) | 91.51 | 90.83 - 91.94 | 2.7848 times |
| Wed 16 April 2025 | 90.80 (0%) | 91.63 | 89.78 - 92.25 | 1.084 times |
| Wed 16 April 2025 | 90.80 (0%) | 91.63 | 89.78 - 92.26 | 0 times |
| Wed 16 April 2025 | 90.80 (0%) | 91.63 | 89.78 - 92.26 | 0 times |
| Wed 16 April 2025 | 90.80 (-2.43%) | 91.63 | 89.78 - 92.26 | 0 times |
| Tue 15 April 2025 | 93.06 (-0.05%) | 93.32 | 92.87 - 93.84 | 1.8924 times |
| Mon 14 April 2025 | 93.11 (0.77%) | 94.19 | 92.40 - 94.19 | 0.9123 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 92.17 and 99.76
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 93.446666666667 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 95.93 (5.2%) | 90.18 | 88.41 - 96.00 | 1.1153 times |
| Thu 17 April 2025 | 91.19 (0.43%) | 91.63 | 89.78 - 92.25 | 1.018 times |
| Wed 16 April 2025 | 90.80 (0%) | 91.63 | 89.78 - 92.26 | 0 times |
| Wed 16 April 2025 | 90.80 (0%) | 91.63 | 89.78 - 92.26 | 0 times |
| Wed 16 April 2025 | 90.80 (-1.73%) | 94.19 | 89.78 - 94.19 | 0.738 times |
| Fri 11 April 2025 | 92.40 (6.18%) | 83.51 | 82.80 - 93.88 | 1.9332 times |
| Fri 04 April 2025 | 87.02 (-9.54%) | 94.93 | 86.92 - 97.37 | 2.4716 times |
| Fri 28 March 2025 | 96.20 (-2.3%) | 99.35 | 96.05 - 99.76 | 0.3404 times |
| Fri 21 March 2025 | 98.46 (0.37%) | 98.14 | 97.43 - 99.43 | 1.0842 times |
| Fri 14 March 2025 | 98.10 (-2.25%) | 98.78 | 95.92 - 98.86 | 1.2992 times |
| Fri 07 March 2025 | 100.36 (-1.43%) | 102.46 | 98.43 - 102.50 | 1.0717 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 89.37 and 103.94
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 95.93 (-0.37%) | 95.89 | 82.80 - 97.37 | 1.5548 times |
| Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.8612 times |
| Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.7983 times |
| Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 1.7904 times |
| Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.7741 times |
| Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.8548 times |
| Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.8107 times |
| Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.8333 times |
| Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 0.9363 times |
| Wed 31 July 2024 | 96.27 (-0.32%) | 96.86 | 93.54 - 100.86 | 0.7861 times |
| Fri 28 June 2024 | 96.58 (3.7%) | 93.55 | 92.80 - 97.88 | 1.614 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 92.07 |
| 20 day DMA | 91.65 |
| 35 day DMA | 94.33 |
| 50 day DMA | 96.79 |
| 100 day DMA | 99.33 |
| 150 day DMA | 99.28 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 92.25 | 90.86 |
| 12 day EMA | 92.5 | 91.88 | 91.31 |
| 20 day EMA | 92.91 | 92.59 | 92.33 |
| 35 day EMA | 94.6 | 94.52 | 94.49 |
| 50 day EMA | 96.89 | 96.93 | 97.01 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 91.59 | 90.74 |
| 12 day SMA | 92.07 | 91.6 | 91.46 |
| 20 day SMA | 91.65 | 91.66 | 91.72 |
| 35 day SMA | 94.33 | 94.43 | 94.6 |
| 50 day SMA | 96.79 | 96.94 | 97.1 |
| 100 day SMA | 99.33 | 99.36 | 99.4 |
| 150 day SMA | 99.28 | 99.28 | 99.29 |
| 200 day SMA | 98.5 | 98.51 | 98.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.