Login or Join
HomepageIncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Income Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity
Strong Daily Stock price targets for IncomeOpportunity IOR are 17.15 and 18.75
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.533333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 19.13 |
Daily price and volume Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.60 (-1.4%) | 16.70 | 16.70 - 18.30 | 0.1681 times | Tue 28 January 2025 | 17.85 (-2.46%) | 17.85 | 17.85 - 17.85 | 0.1261 times | Mon 27 January 2025 | 18.30 (-0.54%) | 18.50 | 17.89 - 18.50 | 0.2101 times | Fri 24 January 2025 | 18.40 (1.21%) | 18.00 | 17.94 - 18.40 | 0.4202 times | Thu 23 January 2025 | 18.18 (-0.11%) | 18.18 | 18.18 - 18.18 | 0.042 times | Wed 22 January 2025 | 18.20 (1.11%) | 17.95 | 17.95 - 18.20 | 0.8824 times | Fri 17 January 2025 | 18.00 (0%) | 18.08 | 17.96 - 18.10 | 3.7395 times | Fri 17 January 2025 | 18.00 (0.84%) | 18.08 | 17.96 - 18.10 | 3.7395 times | Thu 16 January 2025 | 17.85 (0.11%) | 18.08 | 17.85 - 18.08 | 0.3782 times | Wed 15 January 2025 | 17.83 (-3.57%) | 17.83 | 17.83 - 17.87 | 0.2941 times | Tue 14 January 2025 | 18.49 (1.65%) | 17.85 | 17.85 - 18.49 | 0.3361 times |
Weekly price and charts IncomeOpportunity
Strong weekly Stock price targets for IncomeOpportunity IOR are 16.25 and 18.05
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.60 (-4.35%) | 18.50 | 16.70 - 18.50 | 0.2406 times | Fri 24 January 2025 | 18.40 (2.22%) | 17.95 | 17.94 - 18.40 | 0.6417 times | Fri 17 January 2025 | 18.00 (0%) | 18.08 | 17.96 - 18.10 | 1.7847 times | Fri 17 January 2025 | 18.00 (-0.88%) | 17.90 | 17.83 - 18.49 | 2.6069 times | Wed 08 January 2025 | 18.16 (0%) | 18.40 | 18.16 - 18.40 | 0.1003 times | Wed 08 January 2025 | 18.16 (0.89%) | 18.00 | 17.81 - 18.40 | 0.8422 times | Fri 03 January 2025 | 18.00 (1.07%) | 17.82 | 17.82 - 18.00 | 0.4466 times | Tue 24 December 2024 | 17.81 (-6.02%) | 18.05 | 17.81 - 18.05 | 0.6828 times | Fri 20 December 2024 | 18.95 (3.27%) | 18.79 | 17.77 - 18.96 | 0.8342 times | Fri 13 December 2024 | 18.35 (14.62%) | 17.20 | 17.20 - 18.51 | 1.8198 times | Fri 22 November 2024 | 16.01 (-4.42%) | 16.87 | 16.01 - 17.00 | 0.1003 times |
Monthly price and charts IncomeOpportunity
Strong monthly Stock price targets for IncomeOpportunity IOR are 16.25 and 18.05
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Income Opportunity
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.60 (-2.22%) | 18.00 | 16.70 - 18.50 | 2.6152 times | Tue 31 December 2024 | 18.00 (12.43%) | 17.20 | 17.20 - 18.96 | 1.3529 times | Fri 22 November 2024 | 16.01 (-5.66%) | 17.00 | 16.01 - 17.14 | 0.4377 times | Thu 31 October 2024 | 16.97 (-2.92%) | 17.20 | 16.50 - 18.00 | 2.4827 times | Mon 30 September 2024 | 17.48 (3.99%) | 16.85 | 16.85 - 18.00 | 0.7027 times | Wed 28 August 2024 | 16.81 (0.06%) | 18.48 | 16.61 - 18.50 | 0.3375 times | Wed 31 July 2024 | 16.80 (3.38%) | 16.25 | 15.69 - 19.00 | 0.8396 times | Fri 21 June 2024 | 16.25 (-0.31%) | 16.00 | 16.00 - 16.58 | 0.4297 times | Fri 31 May 2024 | 16.30 (-4.12%) | 16.77 | 16.00 - 17.00 | 0.5315 times | Mon 29 April 2024 | 17.00 (1.55%) | 16.70 | 16.47 - 17.00 | 0.2705 times | Fri 22 March 2024 | 16.74 (3.33%) | 16.09 | 15.25 - 17.82 | 1.1379 times |
Indicator Analysis of IncomeOpportunity
Please login to view indicator analysis. or View indicator analysis of IncomeOpportunity IOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.24 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.11 | 18.24 |
| 12 day EMA | 18.02 | 18.1 | 18.14 |
| 20 day EMA | 17.98 | 18.02 | 18.04 |
| 35 day EMA | 17.82 | 17.83 | 17.83 |
| 50 day EMA | 17.62 | 17.62 | 17.61 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.19 | 18.22 |
| 12 day SMA | 18.07 | 18.12 | 18.15 |
| 20 day SMA | 18.04 | 18.05 | 18.06 |
| 35 day SMA | 17.81 | 17.79 | 17.77 |
| 50 day SMA | 17.61 | 17.6 | 17.58 |
| 100 day SMA | 17.24 | 17.22 | 17.2 |
| 150 day SMA | 15.98 | 15.94 | 15.9 |
| 200 day SMA | 14.94 | 14.91 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.