Login or Join
HomepageIncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Income Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity
Strong Daily Stock price targets for IncomeOpportunity IOR are 18.32 and 18.99
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.443333333333 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.11 |
Daily price and volume Income Opportunity
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.60 (4.49%) | 18.05 | 18.03 - 18.70 | 1.586 times |
| Wed 07 May 2025 | 17.80 (-2.2%) | 17.82 | 17.80 - 18.14 | 1.3594 times |
| Fri 02 May 2025 | 18.20 (1.17%) | 18.20 | 18.20 - 18.20 | 0.0378 times |
| Thu 01 May 2025 | 17.99 (2.8%) | 17.69 | 17.65 - 18.69 | 2.3035 times |
| Tue 29 April 2025 | 17.50 (0%) | 17.12 | 17.01 - 17.50 | 0.7552 times |
| Mon 28 April 2025 | 17.50 (0%) | 17.50 | 17.50 - 17.72 | 0.7903 times |
| Fri 25 April 2025 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.4531 times |
| Thu 24 April 2025 | 17.50 (0%) | 17.49 | 17.46 - 17.50 | 0.4867 times |
| Tue 22 April 2025 | 17.50 (-3.69%) | 17.50 | 17.50 - 17.52 | 0 times |
| Mon 21 April 2025 | 18.17 (2.02%) | 17.89 | 17.80 - 18.17 | 2.2279 times |
| Thu 17 April 2025 | 17.81 (0.51%) | 17.81 | 17.81 - 17.81 | 0.0717 times |
Weekly price and charts IncomeOpportunity
Strong weekly Stock price targets for IncomeOpportunity IOR are 18.32 and 18.99
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Income Opportunity
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.60 (4.49%) | 18.05 | 18.03 - 18.70 | 0.8198 times |
| Wed 07 May 2025 | 17.80 (-2.2%) | 17.82 | 17.80 - 18.14 | 0.7026 times |
| Fri 02 May 2025 | 18.20 (4%) | 17.50 | 17.01 - 18.69 | 2.009 times |
| Fri 25 April 2025 | 17.50 (-1.74%) | 17.89 | 17.46 - 18.17 | 1.6374 times |
| Thu 17 April 2025 | 17.81 (0.51%) | 17.70 | 17.70 - 17.81 | 0.0371 times |
| Wed 16 April 2025 | 17.72 (0%) | 17.70 | 17.70 - 17.72 | 0 times |
| Wed 16 April 2025 | 17.72 (0%) | 17.70 | 17.70 - 17.72 | 0 times |
| Wed 16 April 2025 | 17.72 (-1.56%) | 17.65 | 17.65 - 17.75 | 0.6759 times |
| Fri 11 April 2025 | 18.00 (3.75%) | 17.26 | 17.26 - 18.00 | 1.3663 times |
| Fri 04 April 2025 | 17.35 (-0.63%) | 17.25 | 16.10 - 17.63 | 2.752 times |
| Fri 28 March 2025 | 17.46 (-0.23%) | 17.60 | 17.29 - 17.70 | 0.9564 times |
Monthly price and charts IncomeOpportunity
Strong monthly Stock price targets for IncomeOpportunity IOR are 18.13 and 19.18
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Income Opportunity
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 18.60 (6.29%) | 17.69 | 17.65 - 18.70 | 0.7039 times |
| Tue 29 April 2025 | 17.50 (0%) | 17.50 | 16.10 - 18.17 | 1.7815 times |
| Mon 31 March 2025 | 17.50 (1.74%) | 17.05 | 16.95 - 18.00 | 0.8863 times |
| Fri 28 February 2025 | 17.20 (-1.94%) | 17.25 | 16.05 - 19.00 | 1.3926 times |
| Fri 31 January 2025 | 17.54 (-2.56%) | 18.00 | 16.70 - 18.50 | 1.8786 times |
| Tue 31 December 2024 | 18.00 (12.43%) | 17.20 | 17.20 - 18.96 | 0.8548 times |
| Fri 22 November 2024 | 16.01 (-5.66%) | 17.00 | 16.01 - 17.14 | 0.2765 times |
| Thu 31 October 2024 | 16.97 (-2.92%) | 17.20 | 16.50 - 18.00 | 1.5686 times |
| Mon 30 September 2024 | 17.48 (3.99%) | 16.85 | 16.85 - 18.00 | 0.444 times |
| Wed 28 August 2024 | 16.81 (0.06%) | 18.48 | 16.61 - 18.50 | 0.2133 times |
| Wed 31 July 2024 | 16.80 (3.38%) | 16.25 | 15.69 - 19.00 | 0.5305 times |
Indicator Analysis of IncomeOpportunity
Please login to view indicator analysis. or View indicator analysis of IncomeOpportunity IOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.37 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 17.85 | 17.87 |
| 12 day EMA | 17.9 | 17.77 | 17.76 |
| 20 day EMA | 17.79 | 17.71 | 17.7 |
| 35 day EMA | 17.72 | 17.67 | 17.66 |
| 50 day EMA | 17.66 | 17.62 | 17.61 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.8 | 17.74 |
| 12 day SMA | 17.82 | 17.74 | 17.74 |
| 20 day SMA | 17.78 | 17.71 | 17.69 |
| 35 day SMA | 17.6 | 17.56 | 17.54 |
| 50 day SMA | 17.59 | 17.57 | 17.57 |
| 100 day SMA | 17.62 | 17.6 | 17.59 |
| 150 day SMA | 17.37 | 17.36 | 17.35 |
| 200 day SMA | 16.44 | 16.4 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.