Login or Join
HomepagePurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise IPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse IPAY are 59.01 and 59.83
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.61 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.43 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 59.65 (-0.27%) | 59.79 | 59.18 - 60.00 | 0.4248 times | Tue 19 November 2024 | 59.81 (0.74%) | 58.64 | 58.64 - 59.86 | 1.5447 times | Mon 18 November 2024 | 59.37 (1.35%) | 58.77 | 58.77 - 59.54 | 1.6832 times | Fri 15 November 2024 | 58.58 (0.48%) | 58.14 | 58.11 - 58.72 | 2.556 times | Thu 14 November 2024 | 58.30 (-1.09%) | 58.97 | 58.29 - 59.00 | 0.4087 times | Wed 13 November 2024 | 58.94 (-1.62%) | 60.02 | 58.94 - 60.10 | 0.4295 times | Tue 12 November 2024 | 59.91 (-0.17%) | 59.30 | 59.30 - 60.00 | 1.2399 times | Mon 11 November 2024 | 60.01 (4.11%) | 58.27 | 58.27 - 60.02 | 0.7088 times | Fri 08 November 2024 | 57.64 (0.89%) | 57.25 | 56.98 - 57.64 | 0.3671 times | Thu 07 November 2024 | 57.13 (0.04%) | 57.08 | 56.96 - 57.27 | 0.6373 times | Wed 06 November 2024 | 57.11 (5.96%) | 55.86 | 55.81 - 57.27 | 1.3323 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse IPAY are 59.15 and 60.51
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 59.65 (1.83%) | 58.77 | 58.64 - 60.00 | 1.6404 times | Fri 15 November 2024 | 58.58 (1.63%) | 58.27 | 58.11 - 60.10 | 2.3994 times | Fri 08 November 2024 | 57.64 (7.92%) | 53.38 | 53.36 - 57.64 | 1.2972 times | Fri 01 November 2024 | 53.41 (-0.06%) | 53.92 | 53.28 - 54.54 | 0.4614 times | Fri 25 October 2024 | 53.44 (-2.73%) | 54.74 | 53.44 - 54.84 | 0.3723 times | Fri 18 October 2024 | 54.94 (2.79%) | 53.55 | 53.33 - 55.05 | 0.6968 times | Fri 11 October 2024 | 53.45 (2.3%) | 52.22 | 51.67 - 53.46 | 0.5547 times | Fri 04 October 2024 | 52.25 (-0.19%) | 52.08 | 50.98 - 52.49 | 0.8731 times | Fri 27 September 2024 | 52.35 (-0.21%) | 52.53 | 51.10 - 52.93 | 0.8866 times | Fri 20 September 2024 | 52.46 (2.82%) | 50.93 | 50.79 - 52.95 | 0.8181 times | Fri 13 September 2024 | 51.02 (4.36%) | 49.44 | 48.71 - 51.20 | 3.5315 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse IPAY are 56.47 and 63.29
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 59.65 (11.91%) | 53.34 | 53.28 - 60.10 | 1.0227 times | Thu 31 October 2024 | 53.30 (1.97%) | 52.20 | 50.98 - 55.05 | 0.477 times | Mon 30 September 2024 | 52.27 (1.14%) | 51.31 | 48.71 - 52.95 | 1.1371 times | Fri 30 August 2024 | 51.68 (5.49%) | 48.99 | 44.11 - 51.88 | 0.919 times | Wed 31 July 2024 | 48.99 (4.72%) | 46.98 | 46.51 - 50.31 | 0.9003 times | Fri 28 June 2024 | 46.78 (-2.2%) | 48.11 | 46.02 - 48.67 | 1.0948 times | Fri 31 May 2024 | 47.83 (-0.56%) | 47.71 | 47.14 - 49.85 | 0.7471 times | Tue 30 April 2024 | 48.10 (-8.62%) | 52.54 | 47.79 - 52.60 | 1.1148 times | Thu 28 March 2024 | 52.64 (5.49%) | 49.73 | 49.12 - 52.92 | 1.0559 times | Thu 29 February 2024 | 49.90 (9.79%) | 45.57 | 45.29 - 50.13 | 1.5314 times | Wed 31 January 2024 | 45.45 (-2.07%) | 45.99 | 44.11 - 46.71 | 1.9897 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse IPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise IPAY
DMA (daily moving average) of Purefunds Ise IPAY
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 58.36 |
| 20 day DMA | 56.51 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.17 |
| 100 day DMA | 51.47 |
| 150 day DMA | 50.33 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Purefunds Ise IPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 59.12 | 58.78 |
| 12 day EMA | 58.23 | 57.97 | 57.64 |
| 20 day EMA | 57.16 | 56.9 | 56.59 |
| 35 day EMA | 55.66 | 55.42 | 55.16 |
| 50 day EMA | 54.31 | 54.09 | 53.86 |
SMA (simple moving average) of Purefunds Ise IPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59 | 59.02 |
| 12 day SMA | 58.36 | 57.85 | 57.31 |
| 20 day SMA | 56.51 | 56.23 | 55.95 |
| 35 day SMA | 55.19 | 54.96 | 54.72 |
| 50 day SMA | 54.17 | 53.98 | 53.78 |
| 100 day SMA | 51.47 | 51.35 | 51.22 |
| 150 day SMA | 50.33 | 50.27 | 50.19 |
| 200 day SMA | 50.24 | 50.18 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.