Login or Join
HomepageRenaissanceCapital IPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissance Capital IPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital
Strong Daily Stock price targets for RenaissanceCapital IPOS are 13.64 and 13.64
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.64 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.64 |
Daily price and volume Renaissance Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.64 (0.81%) | 13.64 | 13.64 - 13.64 | 0.1408 times |
| Thu 08 May 2025 | 13.53 (-0.07%) | 13.61 | 13.53 - 13.62 | 0.7746 times |
| Wed 07 May 2025 | 13.54 (-1.46%) | 13.54 | 13.54 - 13.54 | 0.0704 times |
| Tue 06 May 2025 | 13.74 (0.44%) | 13.75 | 13.74 - 13.75 | 0.1408 times |
| Mon 05 May 2025 | 13.68 (0.29%) | 13.71 | 13.68 - 13.71 | 0.1408 times |
| Fri 02 May 2025 | 13.64 (2.25%) | 13.60 | 13.60 - 13.64 | 0.4225 times |
| Thu 01 May 2025 | 13.34 (0.15%) | 13.34 | 13.34 - 13.34 | 0.0704 times |
| Wed 30 April 2025 | 13.32 (-1.11%) | 13.30 | 13.30 - 13.32 | 0.9859 times |
| Tue 29 April 2025 | 13.47 (1.51%) | 13.39 | 13.39 - 13.47 | 6.1268 times |
| Mon 28 April 2025 | 13.27 (0.91%) | 13.10 | 13.10 - 13.27 | 1.1268 times |
| Fri 25 April 2025 | 13.15 (0.23%) | 13.13 | 12.64 - 13.16 | 1.1268 times |
Weekly price and charts RenaissanceCapital
Strong weekly Stock price targets for RenaissanceCapital IPOS are 13.48 and 13.7
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Renaissance Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.64 (0%) | 13.71 | 13.53 - 13.75 | 0.5485 times |
| Fri 02 May 2025 | 13.64 (3.73%) | 13.10 | 13.10 - 13.64 | 3.7786 times |
| Fri 25 April 2025 | 13.15 (6.39%) | 12.43 | 12.37 - 13.16 | 0.7969 times |
| Thu 17 April 2025 | 12.36 (0.98%) | 12.33 | 12.24 - 12.36 | 0.0567 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.33 | 12.24 - 12.33 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.33 | 12.24 - 12.33 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.33 | 12.24 - 12.33 | 0 times |
| Wed 16 April 2025 | 12.24 (0%) | 12.33 | 12.24 - 12.33 | 0 times |
| Wed 16 April 2025 | 12.24 (0.33%) | 12.56 | 12.24 - 12.56 | 0.4312 times |
| Fri 11 April 2025 | 12.20 (4.45%) | 11.40 | 10.81 - 12.21 | 4.3881 times |
| Fri 04 April 2025 | 11.68 (-9.53%) | 12.78 | 11.55 - 12.89 | 1.3713 times |
Monthly price and charts RenaissanceCapital
Strong monthly Stock price targets for RenaissanceCapital IPOS are 13.49 and 13.9
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Renaissance Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 13.64 (2.4%) | 13.34 | 13.34 - 13.75 | 0.1091 times |
| Wed 30 April 2025 | 13.32 (4.06%) | 12.80 | 10.81 - 13.47 | 1.5145 times |
| Mon 31 March 2025 | 12.80 (-2.44%) | 13.31 | 12.78 - 13.68 | 0.5035 times |
| Fri 28 February 2025 | 13.12 (0.92%) | 12.85 | 12.85 - 13.69 | 1.0601 times |
| Fri 31 January 2025 | 13.00 (6.38%) | 12.26 | 12.26 - 13.17 | 0.7023 times |
| Tue 31 December 2024 | 12.22 (1.08%) | 13.02 | 12.14 - 13.02 | 0.5453 times |
| Tue 26 November 2024 | 12.09 (-2.26%) | 12.34 | 12.08 - 12.66 | 0.8158 times |
| Thu 31 October 2024 | 12.37 (-6.36%) | 13.22 | 12.37 - 13.41 | 1.985 times |
| Mon 30 September 2024 | 13.21 (-0.97%) | 12.99 | 12.33 - 13.25 | 2.1842 times |
| Fri 30 August 2024 | 13.34 (3.98%) | 12.58 | 12.00 - 13.38 | 0.5802 times |
| Wed 31 July 2024 | 12.83 (-1.53%) | 13.13 | 12.58 - 13.55 | 1.1104 times |
Indicator Analysis of RenaissanceCapital
Please login to view indicator analysis. or View indicator analysis of RenaissanceCapital IPOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissance Capital IPOS
DMA (daily moving average) of Renaissance Capital IPOS
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Renaissance Capital IPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.55 | 13.56 |
| 12 day EMA | 13.38 | 13.33 | 13.29 |
| 20 day EMA | 13.18 | 13.13 | 13.09 |
| 35 day EMA | 13.08 | 13.05 | 13.02 |
| 50 day EMA | 12.99 | 12.96 | 12.94 |
SMA (simple moving average) of Renaissance Capital IPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.63 | 13.59 |
| 12 day SMA | 13.45 | 13.39 | 13.3 |
| 20 day SMA | 13.02 | 12.95 | 12.89 |
| 35 day SMA | 12.67 | 12.66 | 12.65 |
| 50 day SMA | 12.88 | 12.87 | 12.86 |
| 100 day SMA | 12.9 | 12.88 | 12.87 |
| 150 day SMA | 12.78 | 12.78 | 12.78 |
| 200 day SMA | 12.8 | 12.79 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.