Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 66.57 and 67.31
| Daily Target 1 | 66.41 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 67.153333333333 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 67.89 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.02 (-0.78%) | 67.59 | 66.85 - 67.59 | 0.5285 times | Tue 28 January 2025 | 67.55 (2.72%) | 65.43 | 65.43 - 67.55 | 0.592 times | Mon 27 January 2025 | 65.76 (-8.25%) | 67.51 | 65.25 - 67.55 | 3.7844 times | Fri 24 January 2025 | 71.67 (-1.04%) | 72.73 | 71.62 - 72.73 | 0.3383 times | Thu 23 January 2025 | 72.42 (0.01%) | 72.07 | 71.90 - 72.42 | 0.6342 times | Wed 22 January 2025 | 72.41 (1.41%) | 72.26 | 72.21 - 72.73 | 1.2262 times | Tue 21 January 2025 | 71.40 (1.67%) | 72.14 | 70.03 - 72.14 | 2.4947 times | Fri 17 January 2025 | 70.23 (0%) | 70.23 | 70.23 - 70.23 | 0.0846 times | Fri 17 January 2025 | 70.23 (1.47%) | 70.23 | 70.23 - 70.23 | 0.0846 times | Thu 16 January 2025 | 69.21 (0.16%) | 69.46 | 69.21 - 69.80 | 0.2326 times | Wed 15 January 2025 | 69.10 (2.87%) | 68.88 | 68.88 - 69.11 | 0.4017 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 64.97 and 67.31
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.62 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.02 (-6.49%) | 67.51 | 65.25 - 67.59 | 2.1334 times | Fri 24 January 2025 | 71.67 (2.05%) | 72.14 | 70.03 - 72.73 | 2.0415 times | Fri 17 January 2025 | 70.23 (0%) | 70.23 | 70.23 - 70.23 | 0.0368 times | Fri 17 January 2025 | 70.23 (4.14%) | 66.08 | 65.84 - 70.23 | 0.6897 times | Fri 10 January 2025 | 67.44 (-1.14%) | 68.02 | 66.70 - 68.22 | 0.4874 times | Wed 08 January 2025 | 68.22 (-0.52%) | 69.99 | 67.44 - 70.23 | 1.7748 times | Fri 03 January 2025 | 68.58 (0.2%) | 67.73 | 66.40 - 68.58 | 0.3277 times | Fri 27 December 2024 | 68.44 (1.18%) | 68.47 | 68.39 - 69.74 | 0.6042 times | Fri 20 December 2024 | 67.64 (-2.2%) | 69.48 | 67.02 - 70.35 | 1.039 times | Fri 13 December 2024 | 69.16 (2.84%) | 69.00 | 67.46 - 69.32 | 0.8656 times | Tue 26 November 2024 | 67.25 (0%) | 67.23 | 67.10 - 67.25 | 0.0736 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 62.4 and 69.88
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.02 (0.25%) | 67.07 | 65.25 - 72.73 | 1.2903 times | Tue 31 December 2024 | 66.85 (-0.59%) | 69.00 | 66.85 - 70.35 | 0.4549 times | Tue 26 November 2024 | 67.25 (7.67%) | 63.19 | 62.88 - 68.51 | 1.9113 times | Thu 31 October 2024 | 62.46 (-1.42%) | 62.59 | 61.72 - 65.52 | 0.8955 times | Mon 30 September 2024 | 63.36 (2.14%) | 59.86 | 56.45 - 63.99 | 0.9934 times | Fri 30 August 2024 | 62.03 (1.82%) | 60.43 | 53.93 - 63.33 | 0.889 times | Wed 31 July 2024 | 60.92 (-3.71%) | 63.88 | 58.00 - 72.76 | 1.6667 times | Fri 28 June 2024 | 63.27 (5.82%) | 59.86 | 59.53 - 65.12 | 0.6516 times | Fri 31 May 2024 | 59.79 (7.07%) | 54.65 | 54.46 - 61.59 | 0.7018 times | Tue 30 April 2024 | 55.84 (-4.38%) | 58.29 | 52.75 - 58.61 | 0.5456 times | Thu 28 March 2024 | 58.40 (2.51%) | 57.34 | 56.39 - 60.24 | 0.9244 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 69.51 |
| 20 day DMA | 68.9 |
| 35 day DMA | 68.72 |
| 50 day DMA | 68.22 |
| 100 day DMA | 65.34 |
| 150 day DMA | 64.2 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.9 | 69.57 |
| 12 day EMA | 68.96 | 69.31 | 69.63 |
| 20 day EMA | 68.9 | 69.1 | 69.26 |
| 35 day EMA | 68.46 | 68.55 | 68.61 |
| 50 day EMA | 67.95 | 67.99 | 68.01 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.96 | 70.73 |
| 12 day SMA | 69.51 | 69.5 | 69.49 |
| 20 day SMA | 68.9 | 68.89 | 68.9 |
| 35 day SMA | 68.72 | 68.76 | 68.75 |
| 50 day SMA | 68.22 | 68.22 | 68.18 |
| 100 day SMA | 65.34 | 65.28 | 65.22 |
| 150 day SMA | 64.2 | 64.18 | 64.16 |
| 200 day SMA | 62.88 | 62.83 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.