Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 63.26 and 63.8
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 64.25 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.53 (-0.06%) | 64.07 | 63.53 - 64.07 | 0.6548 times |
| Thu 08 May 2025 | 63.57 (1.84%) | 63.32 | 63.16 - 64.18 | 4.7619 times |
| Wed 07 May 2025 | 62.42 (0.64%) | 61.79 | 61.79 - 62.42 | 0.3571 times |
| Tue 06 May 2025 | 62.02 (-0.86%) | 61.60 | 61.60 - 62.29 | 0.7738 times |
| Mon 05 May 2025 | 62.56 (-0.57%) | 62.54 | 62.54 - 62.94 | 0.8333 times |
| Fri 02 May 2025 | 62.92 (1.99%) | 62.77 | 62.77 - 63.29 | 0.4762 times |
| Thu 01 May 2025 | 61.69 (1.85%) | 61.80 | 61.69 - 61.92 | 1.0119 times |
| Wed 30 April 2025 | 60.57 (-0.23%) | 59.68 | 59.68 - 60.57 | 0.2381 times |
| Tue 29 April 2025 | 60.71 (0.91%) | 60.48 | 60.48 - 60.71 | 0.3571 times |
| Mon 28 April 2025 | 60.16 (-0.1%) | 60.16 | 60.16 - 60.16 | 0.5357 times |
| Fri 25 April 2025 | 60.22 (1.93%) | 59.10 | 59.00 - 60.35 | 0.9524 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 62.57 and 65.15
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 63.103333333333 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.53 (0.97%) | 62.54 | 61.60 - 64.18 | 1.1893 times |
| Fri 02 May 2025 | 62.92 (4.48%) | 60.16 | 59.68 - 63.29 | 0.422 times |
| Fri 25 April 2025 | 60.22 (8.56%) | 54.04 | 53.17 - 60.35 | 0.6522 times |
| Thu 17 April 2025 | 55.47 (0.05%) | 55.77 | 55.11 - 55.84 | 0.081 times |
| Wed 16 April 2025 | 55.44 (0%) | 55.77 | 55.11 - 55.82 | 0 times |
| Wed 16 April 2025 | 55.44 (0%) | 55.77 | 55.11 - 55.82 | 0 times |
| Wed 16 April 2025 | 55.44 (0%) | 55.77 | 55.11 - 55.82 | 0.5578 times |
| Wed 16 April 2025 | 55.44 (-1.51%) | 57.37 | 55.11 - 57.37 | 0.8632 times |
| Fri 11 April 2025 | 56.29 (10.96%) | 50.00 | 48.28 - 57.92 | 4.6518 times |
| Fri 04 April 2025 | 50.73 (-11.26%) | 55.89 | 50.73 - 58.67 | 1.5826 times |
| Fri 28 March 2025 | 57.17 (-3.88%) | 60.59 | 57.09 - 61.45 | 0.7673 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 62.57 and 65.15
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.53 (4.89%) | 61.80 | 61.60 - 64.18 | 0.2295 times |
| Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 1.298 times |
| Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 1.3429 times |
| Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.8873 times |
| Fri 31 January 2025 | 68.67 (2.72%) | 67.07 | 65.25 - 72.73 | 1.3047 times |
| Tue 31 December 2024 | 66.85 (-0.59%) | 69.00 | 66.85 - 70.35 | 0.4366 times |
| Tue 26 November 2024 | 67.25 (7.67%) | 63.19 | 62.88 - 68.51 | 1.8346 times |
| Thu 31 October 2024 | 62.46 (-1.42%) | 62.59 | 61.72 - 65.52 | 0.8595 times |
| Mon 30 September 2024 | 63.36 (2.14%) | 59.86 | 56.45 - 63.99 | 0.9535 times |
| Fri 30 August 2024 | 62.03 (1.82%) | 60.43 | 53.93 - 63.33 | 0.8533 times |
| Wed 31 July 2024 | 60.92 (-3.71%) | 63.88 | 58.00 - 72.76 | 1.5998 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 61.62 |
| 20 day DMA | 59.05 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.1 |
| 100 day DMA | 63.11 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.52 | 61.99 |
| 12 day EMA | 61.37 | 60.98 | 60.51 |
| 20 day EMA | 60.17 | 59.82 | 59.43 |
| 35 day EMA | 59.48 | 59.24 | 58.98 |
| 50 day EMA | 58.98 | 58.79 | 58.59 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.7 | 62.32 |
| 12 day SMA | 61.62 | 60.92 | 60.1 |
| 20 day SMA | 59.05 | 58.72 | 58.37 |
| 35 day SMA | 57.76 | 57.65 | 57.53 |
| 50 day SMA | 58.1 | 58.07 | 58.03 |
| 100 day SMA | 63.11 | 63.17 | 63.24 |
| 150 day SMA | 63.86 | 63.86 | 63.86 |
| 200 day SMA | 62.98 | 62.97 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.