Login or Join
HomepageInspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall
Strong Daily Stock price targets for InspireSmall ISMD are 37.67 and 38.14
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.21 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 37.90 (1.77%) | 37.43 | 37.43 - 37.90 | 1.9913 times | Thu 02 January 2025 | 37.24 (-0.75%) | 37.81 | 37.17 - 37.87 | 0.9669 times | Tue 31 December 2024 | 37.52 (0.05%) | 37.66 | 37.41 - 37.77 | 1.2217 times | Mon 30 December 2024 | 37.50 (-0.13%) | 37.32 | 37.08 - 37.53 | 1.8057 times | Fri 27 December 2024 | 37.55 (-1.78%) | 37.88 | 37.39 - 37.88 | 0.5156 times | Thu 26 December 2024 | 38.23 (0.76%) | 37.66 | 37.66 - 38.23 | 0.3358 times | Tue 24 December 2024 | 37.94 (1.12%) | 37.58 | 37.58 - 37.94 | 1.2947 times | Mon 23 December 2024 | 37.52 (-0.35%) | 37.42 | 37.26 - 37.55 | 0.6063 times | Fri 20 December 2024 | 37.65 (0.97%) | 37.10 | 37.10 - 37.84 | 0.5729 times | Thu 19 December 2024 | 37.29 (-0.9%) | 37.90 | 37.29 - 37.90 | 0.6891 times | Wed 18 December 2024 | 37.63 (-3.69%) | 39.30 | 37.31 - 39.38 | 0.5584 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 37.49 and 38.31
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 37.90 (0.93%) | 37.32 | 37.08 - 37.90 | 1.6934 times | Fri 27 December 2024 | 37.55 (-0.27%) | 37.42 | 37.26 - 38.23 | 0.7787 times | Fri 20 December 2024 | 37.65 (-4.59%) | 39.43 | 37.10 - 39.64 | 0.92 times | Fri 13 December 2024 | 39.46 (-2.21%) | 40.37 | 39.29 - 40.59 | 0.7366 times | Tue 03 December 2024 | 40.35 (-0.27%) | 40.77 | 40.35 - 40.77 | 0.1026 times | Tue 26 November 2024 | 40.46 (0%) | 40.63 | 40.28 - 40.69 | 0.3329 times | Tue 26 November 2024 | 40.46 (0.75%) | 40.51 | 40.28 - 41.16 | 0.5464 times | Fri 22 November 2024 | 40.16 (3.75%) | 38.73 | 38.27 - 40.16 | 0.877 times | Fri 15 November 2024 | 38.71 (-3.2%) | 40.31 | 38.53 - 40.57 | 2.0239 times | Fri 08 November 2024 | 39.99 (7.91%) | 36.99 | 36.99 - 40.20 | 1.9885 times | Fri 01 November 2024 | 37.06 (-0.22%) | 37.49 | 36.82 - 37.79 | 1.1956 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 37.54 and 38.27
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 37.90 (1.01%) | 37.81 | 37.17 - 37.90 | 0.1221 times | Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.4954 times | Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.9014 times | Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.6179 times | Mon 30 September 2024 | 37.90 (0.45%) | 37.30 | 35.10 - 38.23 | 1.1765 times | Fri 30 August 2024 | 37.73 (-1.64%) | 38.35 | 34.39 - 38.35 | 1.3757 times | Wed 31 July 2024 | 38.36 (10.77%) | 34.52 | 34.03 - 39.05 | 1.6509 times | Fri 28 June 2024 | 34.63 (-2.37%) | 35.63 | 33.98 - 35.96 | 1.1137 times | Fri 31 May 2024 | 35.47 (4.69%) | 33.88 | 33.88 - 36.17 | 1.2106 times | Tue 30 April 2024 | 33.88 (-5.92%) | 36.32 | 32.98 - 36.32 | 1.3358 times | Thu 28 March 2024 | 36.01 (4.2%) | 34.60 | 34.20 - 36.14 | 0.6154 times |
Indicator Analysis of InspireSmall
Please login to view indicator analysis. or View indicator analysis of InspireSmall ISMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.6 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.01 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.53 | 37.67 |
| 12 day EMA | 37.96 | 37.97 | 38.1 |
| 20 day EMA | 38.27 | 38.31 | 38.42 |
| 35 day EMA | 38.35 | 38.38 | 38.45 |
| 50 day EMA | 38.39 | 38.41 | 38.46 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.61 | 37.75 |
| 12 day SMA | 37.75 | 37.89 | 38.07 |
| 20 day SMA | 38.65 | 38.78 | 38.95 |
| 35 day SMA | 39.06 | 39.06 | 39.05 |
| 50 day SMA | 38.6 | 38.6 | 38.6 |
| 100 day SMA | 37.75 | 37.72 | 37.7 |
| 150 day SMA | 37.01 | 37 | 36.98 |
| 200 day SMA | 36.47 | 36.45 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.