Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 41.21 and 41.58
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.66 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.33 (1.15%) | 41.08 | 41.08 - 41.45 | 0.7317 times | Tue 19 November 2024 | 40.86 (0.84%) | 40.22 | 40.22 - 40.95 | 1.5718 times | Mon 18 November 2024 | 40.52 (0.55%) | 40.58 | 40.45 - 40.60 | 0.7588 times | Fri 15 November 2024 | 40.30 (-1.47%) | 40.75 | 40.23 - 40.75 | 1.7344 times | Thu 14 November 2024 | 40.90 (-0.56%) | 41.00 | 40.90 - 41.04 | 0.9485 times | Wed 13 November 2024 | 41.13 (-0.05%) | 41.43 | 41.13 - 41.50 | 0.5962 times | Tue 12 November 2024 | 41.15 (0.39%) | 41.44 | 41.06 - 41.50 | 1.5176 times | Mon 11 November 2024 | 40.99 (0.32%) | 40.83 | 40.83 - 41.12 | 1.0298 times | Fri 08 November 2024 | 40.86 (-0.41%) | 41.00 | 40.68 - 41.00 | 0.7588 times | Thu 07 November 2024 | 41.03 (1.13%) | 40.91 | 40.91 - 41.03 | 0.3523 times | Wed 06 November 2024 | 40.57 (1.53%) | 40.60 | 40.36 - 40.81 | 0.9214 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 40.78 and 42.01
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.33 (2.56%) | 40.58 | 40.22 - 41.45 | 0.793 times | Fri 15 November 2024 | 40.30 (-1.37%) | 40.83 | 40.23 - 41.50 | 1.5088 times | Fri 08 November 2024 | 40.86 (3.08%) | 39.67 | 39.62 - 41.03 | 0.9754 times | Fri 01 November 2024 | 39.64 (0.58%) | 40.14 | 39.56 - 40.24 | 1.214 times | Fri 25 October 2024 | 39.41 (-0.81%) | 40.02 | 39.22 - 40.12 | 0.8491 times | Fri 18 October 2024 | 39.73 (1.4%) | 39.23 | 39.23 - 39.83 | 0.9754 times | Fri 11 October 2024 | 39.18 (2.67%) | 38.00 | 37.75 - 39.20 | 0.5895 times | Fri 04 October 2024 | 38.16 (-1.55%) | 39.02 | 37.84 - 39.27 | 1.3333 times | Fri 27 September 2024 | 38.76 (3.64%) | 37.77 | 37.58 - 39.09 | 0.7088 times | Fri 20 September 2024 | 37.40 (-1.58%) | 37.39 | 37.03 - 37.61 | 1.0526 times | Fri 13 September 2024 | 38.00 (2.12%) | 36.92 | 36.36 - 38.06 | 0.6316 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 40.45 and 42.39
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.33 (4.08%) | 39.87 | 39.56 - 41.50 | 0.6026 times | Thu 31 October 2024 | 39.71 (1.46%) | 38.92 | 37.75 - 40.24 | 0.711 times | Mon 30 September 2024 | 39.14 (0.33%) | 38.68 | 36.36 - 39.27 | 0.8218 times | Fri 30 August 2024 | 39.01 (5.43%) | 36.71 | 33.52 - 39.18 | 0.6924 times | Wed 31 July 2024 | 37.00 (3.06%) | 35.92 | 35.80 - 38.36 | 0.7437 times | Fri 28 June 2024 | 35.90 (-0.11%) | 36.44 | 35.13 - 36.54 | 0.7308 times | Fri 31 May 2024 | 35.94 (3.1%) | 34.86 | 34.58 - 36.92 | 2.9468 times | Tue 30 April 2024 | 34.86 (-7.11%) | 37.63 | 33.00 - 37.63 | 1.0048 times | Thu 28 March 2024 | 37.53 (-0.03%) | 37.57 | 35.70 - 37.93 | 0.563 times | Thu 29 February 2024 | 37.54 (7.44%) | 34.82 | 34.68 - 37.56 | 1.1831 times | Wed 31 January 2024 | 34.94 (-0.11%) | 35.05 | 33.26 - 35.64 | 0.8194 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.38 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.45 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.72 | 40.65 |
| 12 day EMA | 40.7 | 40.59 | 40.54 |
| 20 day EMA | 40.4 | 40.3 | 40.24 |
| 35 day EMA | 39.83 | 39.74 | 39.67 |
| 50 day EMA | 39.24 | 39.15 | 39.08 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.74 | 40.8 |
| 12 day SMA | 40.8 | 40.66 | 40.56 |
| 20 day SMA | 40.38 | 40.28 | 40.22 |
| 35 day SMA | 39.8 | 39.71 | 39.63 |
| 50 day SMA | 39.25 | 39.16 | 39.08 |
| 100 day SMA | 38.3 | 38.24 | 38.19 |
| 150 day SMA | 37.45 | 37.41 | 37.37 |
| 200 day SMA | 37.2 | 37.17 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.