Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 38.9 and 40.39
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 40.096666666667 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.59 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.78 (-4.74%) | 40.84 | 39.51 - 41.00 | 2.1343 times |
| Thu 03 April 2025 | 41.76 (-3.06%) | 42.33 | 41.76 - 42.33 | 0.4556 times |
| Wed 02 April 2025 | 43.08 (0.89%) | 42.54 | 42.54 - 43.14 | 0.9832 times |
| Tue 01 April 2025 | 42.70 (1.23%) | 42.38 | 42.38 - 42.70 | 0.6475 times |
| Mon 31 March 2025 | 42.18 (-0.42%) | 41.62 | 41.52 - 42.39 | 0.9592 times |
| Fri 28 March 2025 | 42.36 (-0.45%) | 41.53 | 41.53 - 43.03 | 0.7194 times |
| Wed 26 March 2025 | 42.55 (-2.63%) | 43.63 | 42.55 - 43.63 | 1.1511 times |
| Mon 24 March 2025 | 43.70 (0.05%) | 43.57 | 43.55 - 43.75 | 1.0312 times |
| Fri 21 March 2025 | 43.68 (-0.18%) | 43.44 | 43.34 - 43.73 | 1.0791 times |
| Thu 20 March 2025 | 43.76 (-0.84%) | 43.49 | 43.49 - 43.90 | 0.8393 times |
| Wed 19 March 2025 | 44.13 (0.46%) | 43.63 | 43.63 - 44.29 | 0.8393 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 37.83 and 41.46
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.78 (-6.09%) | 41.62 | 39.51 - 43.14 | 0.7274 times |
| Fri 28 March 2025 | 42.36 (-3.02%) | 43.57 | 41.53 - 43.75 | 0.4075 times |
| Fri 21 March 2025 | 43.68 (-0.36%) | 44.14 | 43.34 - 44.60 | 0.5085 times |
| Fri 14 March 2025 | 43.84 (0.23%) | 42.98 | 42.47 - 43.92 | 0.5725 times |
| Fri 07 March 2025 | 43.74 (-1.38%) | 45.14 | 42.99 - 45.14 | 0.672 times |
| Fri 28 February 2025 | 44.35 (-2.57%) | 45.45 | 43.73 - 45.54 | 1.8757 times |
| Fri 21 February 2025 | 45.52 (-2.57%) | 47.33 | 45.36 - 47.33 | 0.8823 times |
| Fri 14 February 2025 | 46.72 (2.14%) | 46.31 | 45.32 - 46.91 | 1.3201 times |
| Fri 07 February 2025 | 45.74 (0.95%) | 44.88 | 44.37 - 46.43 | 2.3775 times |
| Fri 31 January 2025 | 45.31 (-0.85%) | 44.80 | 44.80 - 45.87 | 0.6567 times |
| Fri 24 January 2025 | 45.70 (0.55%) | 48.25 | 45.40 - 48.25 | 1.0406 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 37.83 and 41.46
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.78 (-5.69%) | 42.38 | 39.51 - 43.14 | 0.213 times |
| Mon 31 March 2025 | 42.18 (-4.89%) | 45.14 | 41.52 - 45.14 | 0.8248 times |
| Fri 28 February 2025 | 44.35 (-2.12%) | 44.88 | 43.73 - 47.33 | 2.32 times |
| Fri 31 January 2025 | 45.31 (4.04%) | 43.69 | 43.19 - 48.25 | 1.2293 times |
| Tue 31 December 2024 | 43.55 (1.11%) | 43.29 | 42.89 - 48.07 | 1.1397 times |
| Tue 26 November 2024 | 43.07 (8.46%) | 39.87 | 39.56 - 43.23 | 1.1908 times |
| Thu 31 October 2024 | 39.71 (1.46%) | 38.92 | 37.75 - 40.24 | 0.7382 times |
| Mon 30 September 2024 | 39.14 (0.33%) | 38.68 | 36.36 - 39.27 | 0.8532 times |
| Fri 30 August 2024 | 39.01 (5.43%) | 36.71 | 33.52 - 39.18 | 0.7189 times |
| Wed 31 July 2024 | 37.00 (3.06%) | 35.92 | 35.80 - 38.36 | 0.7721 times |
| Fri 28 June 2024 | 35.90 (-0.11%) | 36.44 | 35.13 - 36.54 | 0.7588 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.08 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.76 |
| 150 day DMA | 42.01 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 42.49 | 42.85 |
| 12 day EMA | 42.45 | 42.94 | 43.16 |
| 20 day EMA | 43 | 43.34 | 43.51 |
| 35 day EMA | 43.71 | 43.94 | 44.07 |
| 50 day EMA | 44.37 | 44.56 | 44.67 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.42 | 42.57 |
| 12 day SMA | 42.8 | 43.2 | 43.37 |
| 20 day SMA | 43.08 | 43.31 | 43.41 |
| 35 day SMA | 44.08 | 44.27 | 44.4 |
| 50 day SMA | 44.56 | 44.69 | 44.76 |
| 100 day SMA | 43.76 | 43.76 | 43.74 |
| 150 day SMA | 42.01 | 42 | 41.98 |
| 200 day SMA | 40.68 | 40.66 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.