Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 160.87 and 163.9
| Daily Target 1 | 160.05 |
| Daily Target 2 | 161.69 |
| Daily Target 3 | 163.08 |
| Daily Target 4 | 164.72 |
| Daily Target 5 | 166.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 163.33 (-0.07%) | 164.47 | 161.44 - 164.47 | 0.7482 times |
| Thu 08 May 2025 | 163.44 (1.95%) | 161.87 | 161.70 - 165.11 | 1.3637 times |
| Wed 07 May 2025 | 160.31 (0.11%) | 160.15 | 159.63 - 161.07 | 0.8665 times |
| Tue 06 May 2025 | 160.13 (-0.69%) | 159.64 | 158.55 - 160.61 | 1.2454 times |
| Mon 05 May 2025 | 161.25 (-0.07%) | 160.80 | 160.39 - 162.18 | 1.7024 times |
| Fri 02 May 2025 | 161.36 (1.77%) | 160.49 | 159.55 - 162.48 | 1.4426 times |
| Thu 01 May 2025 | 158.55 (1.05%) | 157.89 | 156.95 - 159.51 | 0.7549 times |
| Wed 30 April 2025 | 156.91 (0.31%) | 155.00 | 153.66 - 157.27 | 0.743 times |
| Tue 29 April 2025 | 156.43 (0.46%) | 155.73 | 155.64 - 156.88 | 0.5016 times |
| Mon 28 April 2025 | 155.72 (0.64%) | 155.62 | 154.30 - 157.02 | 0.6316 times |
| Fri 25 April 2025 | 154.73 (1.22%) | 153.21 | 153.08 - 154.87 | 0.6819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 160.94 and 167.5
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 162.33 |
| Weekly Target 4 | 166.11 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 163.33 (1.22%) | 160.80 | 158.55 - 165.11 | 1.6266 times |
| Fri 02 May 2025 | 161.36 (4.28%) | 155.62 | 153.66 - 162.48 | 1.1181 times |
| Fri 25 April 2025 | 154.73 (3.46%) | 148.33 | 143.48 - 154.87 | 0.9463 times |
| Thu 17 April 2025 | 149.55 (-0.07%) | 149.81 | 148.52 - 151.29 | 0.1335 times |
| Wed 16 April 2025 | 149.66 (0%) | 149.81 | 148.52 - 151.29 | 0.1588 times |
| Wed 16 April 2025 | 149.66 (0%) | 149.81 | 148.52 - 151.29 | 0 times |
| Wed 16 April 2025 | 149.66 (0.37%) | 150.89 | 148.52 - 151.84 | 0.5535 times |
| Fri 11 April 2025 | 149.11 (10.2%) | 130.92 | 129.14 - 150.80 | 2.1468 times |
| Fri 04 April 2025 | 135.31 (-11.69%) | 151.41 | 135.06 - 155.76 | 2.1417 times |
| Fri 28 March 2025 | 153.23 (-0.98%) | 156.28 | 153.01 - 160.18 | 1.1745 times |
| Fri 21 March 2025 | 154.74 (2.31%) | 151.03 | 151.03 - 156.95 | 1.6662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 160.14 and 168.3
| Monthly Target 1 | 153.64 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 161.79666666667 |
| Monthly Target 4 | 166.64 |
| Monthly Target 5 | 169.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 163.33 (4.09%) | 157.89 | 156.95 - 165.11 | 0.354 times |
| Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 1.0049 times |
| Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 1.0442 times |
| Fri 28 February 2025 | 154.79 (-1.14%) | 154.48 | 148.47 - 157.93 | 1.3006 times |
| Fri 31 January 2025 | 156.58 (7.73%) | 146.23 | 143.81 - 159.58 | 1.3791 times |
| Tue 31 December 2024 | 145.35 (-6.04%) | 151.90 | 142.89 - 151.94 | 0.7127 times |
| Tue 26 November 2024 | 154.69 (7.1%) | 145.38 | 144.40 - 158.00 | 1.019 times |
| Thu 31 October 2024 | 144.43 (-3.48%) | 149.49 | 144.33 - 156.10 | 1.1146 times |
| Mon 30 September 2024 | 149.64 (1.31%) | 146.94 | 139.25 - 149.98 | 1.208 times |
| Fri 30 August 2024 | 147.71 (3.16%) | 143.79 | 132.54 - 148.05 | 0.8628 times |
| Wed 31 July 2024 | 143.18 (8.43%) | 132.73 | 130.93 - 144.63 | 1.1523 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 161.69 |
| 12 day DMA | 158.75 |
| 20 day DMA | 154.81 |
| 35 day DMA | 152.42 |
| 50 day DMA | 152.14 |
| 100 day DMA | 151.68 |
| 150 day DMA | 151.49 |
| 200 day DMA | 149.3 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.74 | 160.94 | 159.69 |
| 12 day EMA | 158.76 | 157.93 | 156.93 |
| 20 day EMA | 156.43 | 155.7 | 154.89 |
| 35 day EMA | 154.55 | 154.03 | 153.48 |
| 50 day EMA | 152.96 | 152.54 | 152.1 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.69 | 161.3 | 160.32 |
| 12 day SMA | 158.75 | 157.32 | 155.91 |
| 20 day SMA | 154.81 | 154.18 | 153.47 |
| 35 day SMA | 152.42 | 152.18 | 151.98 |
| 50 day SMA | 152.14 | 151.92 | 151.68 |
| 100 day SMA | 151.68 | 151.54 | 151.39 |
| 150 day SMA | 151.49 | 151.39 | 151.29 |
| 200 day SMA | 149.3 | 149.16 | 149.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.