Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 155.42 and 157.53
| Daily Target 1 | 155.03 |
| Daily Target 2 | 155.81 |
| Daily Target 3 | 157.14333333333 |
| Daily Target 4 | 157.92 |
| Daily Target 5 | 159.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 156.58 (-0.41%) | 157.62 | 156.37 - 158.48 | 0.5646 times | Thu 30 January 2025 | 157.22 (2.12%) | 154.56 | 154.39 - 157.38 | 0.9712 times | Wed 29 January 2025 | 153.96 (-0.63%) | 155.00 | 153.49 - 156.12 | 0.5553 times | Tue 28 January 2025 | 154.93 (-0.06%) | 156.74 | 154.42 - 157.59 | 1.3321 times | Mon 27 January 2025 | 155.02 (-1.08%) | 155.32 | 154.10 - 156.47 | 0.6641 times | Fri 24 January 2025 | 156.72 (-1.12%) | 158.18 | 156.40 - 158.50 | 0.7711 times | Thu 23 January 2025 | 158.50 (1.88%) | 158.02 | 156.75 - 159.58 | 1.4732 times | Wed 22 January 2025 | 155.58 (-0.59%) | 156.53 | 154.75 - 156.53 | 1.4026 times | Tue 21 January 2025 | 156.50 (3.22%) | 153.53 | 153.53 - 156.91 | 1.616 times | Fri 17 January 2025 | 151.62 (0%) | 151.21 | 150.60 - 152.17 | 0.6498 times | Fri 17 January 2025 | 151.62 (0.84%) | 151.21 | 150.60 - 152.17 | 0.6498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 155.04 and 160.03
| Weekly Target 1 | 151.19 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 156.58 (-0.09%) | 155.32 | 153.49 - 158.48 | 1.3515 times | Fri 24 January 2025 | 156.72 (3.36%) | 153.53 | 153.53 - 159.58 | 1.7402 times | Fri 17 January 2025 | 151.62 (0%) | 151.21 | 150.60 - 152.17 | 0.2149 times | Fri 17 January 2025 | 151.62 (4.51%) | 143.81 | 143.81 - 152.17 | 1.0898 times | Fri 10 January 2025 | 145.08 (-0.63%) | 144.42 | 143.82 - 146.27 | 0.9919 times | Wed 08 January 2025 | 146.00 (-0.14%) | 147.14 | 143.82 - 147.14 | 0.7797 times | Fri 03 January 2025 | 146.20 (-0.96%) | 145.08 | 143.90 - 146.78 | 0.9267 times | Fri 27 December 2024 | 147.62 (0.89%) | 146.55 | 145.10 - 148.93 | 0.5293 times | Fri 20 December 2024 | 146.32 (-1.38%) | 148.40 | 142.89 - 149.93 | 1.2451 times | Fri 13 December 2024 | 148.37 (-4.09%) | 151.90 | 147.38 - 151.94 | 1.1308 times | Tue 26 November 2024 | 154.69 (0%) | 153.25 | 153.23 - 154.92 | 0.1752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 150.2 and 165.97
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 153.32333333333 |
| Monthly Target 4 | 162.84 |
| Monthly Target 5 | 169.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 156.58 (7.73%) | 146.23 | 143.81 - 159.58 | 1.332 times | Tue 31 December 2024 | 145.35 (-6.04%) | 151.90 | 142.89 - 151.94 | 0.6884 times | Tue 26 November 2024 | 154.69 (7.1%) | 145.38 | 144.40 - 158.00 | 0.9842 times | Thu 31 October 2024 | 144.43 (-3.48%) | 149.49 | 144.33 - 156.10 | 1.0766 times | Mon 30 September 2024 | 149.64 (1.31%) | 146.94 | 139.25 - 149.98 | 1.1667 times | Fri 30 August 2024 | 147.71 (3.16%) | 143.79 | 132.54 - 148.05 | 0.8334 times | Wed 31 July 2024 | 143.18 (8.43%) | 132.73 | 130.93 - 144.63 | 1.113 times | Fri 28 June 2024 | 132.05 (-2.92%) | 136.63 | 131.20 - 137.49 | 0.5974 times | Fri 31 May 2024 | 136.02 (4.75%) | 129.62 | 129.57 - 136.89 | 0.874 times | Tue 30 April 2024 | 129.85 (-1.58%) | 132.00 | 126.65 - 132.20 | 1.3344 times | Thu 28 March 2024 | 131.93 (3.17%) | 128.15 | 126.09 - 132.27 | 0.9031 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 155.54 |
| 12 day DMA | 154.88 |
| 20 day DMA | 151.43 |
| 35 day DMA | 149.38 |
| 50 day DMA | 150.24 |
| 100 day DMA | 149.52 |
| 150 day DMA | 145.84 |
| 200 day DMA | 142.67 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.95 | 155.63 | 154.83 |
| 12 day EMA | 154.37 | 153.97 | 153.38 |
| 20 day EMA | 152.84 | 152.45 | 151.95 |
| 35 day EMA | 151.85 | 151.57 | 151.24 |
| 50 day EMA | 150.94 | 150.71 | 150.44 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.54 | 155.57 | 155.83 |
| 12 day SMA | 154.88 | 154.24 | 153.48 |
| 20 day SMA | 151.43 | 150.91 | 150.29 |
| 35 day SMA | 149.38 | 149.17 | 148.96 |
| 50 day SMA | 150.24 | 150.26 | 150.23 |
| 100 day SMA | 149.52 | 149.43 | 149.34 |
| 150 day SMA | 145.84 | 145.69 | 145.53 |
| 200 day SMA | 142.67 | 142.53 | 142.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.