Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 105.82 and 108.52
| Daily Target 1 | 105.29 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 107.99333333333 |
| Daily Target 4 | 109.04 |
| Daily Target 5 | 110.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.38 (-1.64%) | 109.12 | 106.95 - 109.65 | 1.3531 times | Tue 28 January 2025 | 109.17 (-2.05%) | 111.38 | 109.17 - 111.45 | 0.9919 times | Mon 27 January 2025 | 111.45 (2.47%) | 108.65 | 108.60 - 111.87 | 1.6559 times | Fri 24 January 2025 | 108.76 (-0.93%) | 109.89 | 108.53 - 109.89 | 0.648 times | Thu 23 January 2025 | 109.78 (0.05%) | 109.41 | 108.70 - 110.34 | 0.6879 times | Wed 22 January 2025 | 109.72 (0.48%) | 108.86 | 108.55 - 109.86 | 0.6469 times | Tue 21 January 2025 | 109.20 (-0.04%) | 110.77 | 109.00 - 111.95 | 1.5304 times | Fri 17 January 2025 | 109.24 (0%) | 110.33 | 108.88 - 110.85 | 0.8186 times | Fri 17 January 2025 | 109.24 (0.4%) | 110.33 | 108.88 - 110.85 | 0.8186 times | Thu 16 January 2025 | 108.81 (0.77%) | 107.70 | 106.68 - 108.92 | 0.8486 times | Wed 15 January 2025 | 107.98 (2.54%) | 109.63 | 107.53 - 109.99 | 1.6141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 104.71 and 109.63
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 108.73333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.38 (-1.27%) | 108.65 | 106.95 - 111.87 | 1.2929 times | Fri 24 January 2025 | 108.76 (-0.44%) | 110.77 | 108.53 - 111.95 | 1.1353 times | Fri 17 January 2025 | 109.24 (0%) | 110.33 | 108.88 - 110.85 | 0.2646 times | Fri 17 January 2025 | 109.24 (8.52%) | 100.50 | 100.27 - 110.85 | 1.9052 times | Fri 10 January 2025 | 100.66 (-2.06%) | 101.37 | 100.46 - 102.90 | 0.5175 times | Wed 08 January 2025 | 102.78 (-0.51%) | 103.86 | 100.46 - 105.01 | 0.7679 times | Fri 03 January 2025 | 103.31 (-0.51%) | 103.16 | 101.65 - 104.80 | 0.8906 times | Fri 27 December 2024 | 103.84 (-0.64%) | 104.03 | 103.30 - 105.22 | 0.7464 times | Fri 20 December 2024 | 104.51 (-7.53%) | 112.89 | 103.03 - 114.04 | 1.4051 times | Fri 13 December 2024 | 113.02 (-8.68%) | 120.22 | 112.20 - 120.41 | 1.0745 times | Tue 26 November 2024 | 123.76 (0%) | 125.89 | 123.00 - 125.89 | 0.1525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 103.83 and 115.51
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 118.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.38 (3.86%) | 104.18 | 100.27 - 111.95 | 1.4793 times | Tue 31 December 2024 | 103.39 (-16.46%) | 120.22 | 101.94 - 120.41 | 0.8424 times | Tue 26 November 2024 | 123.76 (5.58%) | 118.70 | 115.56 - 127.43 | 0.7466 times | Thu 31 October 2024 | 117.22 (-7.77%) | 127.30 | 113.15 - 129.89 | 0.8725 times | Mon 30 September 2024 | 127.10 (5.06%) | 120.52 | 114.78 - 129.29 | 0.9067 times | Fri 30 August 2024 | 120.98 (0.32%) | 120.81 | 108.89 - 124.50 | 0.9962 times | Wed 31 July 2024 | 120.59 (19.33%) | 101.27 | 96.97 - 123.89 | 1.3414 times | Fri 28 June 2024 | 101.06 (-4.81%) | 106.44 | 99.68 - 107.70 | 0.9247 times | Fri 31 May 2024 | 106.17 (2.23%) | 103.64 | 101.93 - 112.29 | 0.8256 times | Tue 30 April 2024 | 103.85 (-10.3%) | 116.14 | 101.60 - 116.15 | 1.0644 times | Thu 28 March 2024 | 115.77 (7.29%) | 108.00 | 106.57 - 116.34 | 0.7576 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 108.84 |
| 20 day DMA | 106.23 |
| 35 day DMA | 107.06 |
| 50 day DMA | 110.95 |
| 100 day DMA | 116.84 |
| 150 day DMA | 114.88 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 109.6 | 109.81 |
| 12 day EMA | 108.28 | 108.44 | 108.31 |
| 20 day EMA | 107.93 | 107.99 | 107.87 |
| 35 day EMA | 109.59 | 109.72 | 109.75 |
| 50 day EMA | 111.46 | 111.63 | 111.73 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 109.78 | 109.78 |
| 12 day SMA | 108.84 | 108.42 | 107.71 |
| 20 day SMA | 106.23 | 106.03 | 105.74 |
| 35 day SMA | 107.06 | 107.42 | 107.84 |
| 50 day SMA | 110.95 | 111.21 | 111.4 |
| 100 day SMA | 116.84 | 116.96 | 117.07 |
| 150 day SMA | 114.88 | 114.85 | 114.81 |
| 200 day SMA | 112.49 | 112.48 | 112.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.