Login or Join
HomepageBluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 51.39 and 51.58
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.543333333333 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 51.73 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.48 (0.06%) | 51.67 | 51.48 - 51.67 | 0.0296 times | Mon 30 December 2024 | 51.45 (-0.46%) | 50.84 | 50.79 - 51.61 | 1.2401 times | Fri 27 December 2024 | 51.69 (-1.6%) | 52.21 | 51.32 - 52.21 | 0.039 times | Thu 26 December 2024 | 52.53 (0.31%) | 52.18 | 52.01 - 52.53 | 0.0555 times | Tue 24 December 2024 | 52.37 (1.39%) | 51.82 | 51.82 - 52.50 | 1.6177 times | Mon 23 December 2024 | 51.65 (-0.39%) | 52.03 | 51.46 - 52.11 | 1.3413 times | Fri 20 December 2024 | 51.85 (1.35%) | 50.85 | 50.62 - 52.12 | 1.3931 times | Thu 19 December 2024 | 51.16 (-0.12%) | 51.44 | 50.95 - 51.47 | 1.4091 times | Wed 18 December 2024 | 51.22 (-3.3%) | 53.05 | 50.94 - 53.07 | 1.4413 times | Tue 17 December 2024 | 52.97 (-0.71%) | 53.22 | 52.90 - 53.32 | 1.4334 times | Mon 16 December 2024 | 53.35 (1.12%) | 53.02 | 52.92 - 53.66 | 1.3645 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 51.14 and 52.02
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.48 (-0.41%) | 50.84 | 50.79 - 51.67 | 0.5078 times | Fri 27 December 2024 | 51.69 (-0.31%) | 52.03 | 51.32 - 52.53 | 1.2213 times | Fri 20 December 2024 | 51.85 (-1.72%) | 53.02 | 50.62 - 53.66 | 2.8162 times | Fri 13 December 2024 | 52.76 (-0.6%) | 53.76 | 52.36 - 53.76 | 2.7785 times | Tue 03 December 2024 | 53.08 (0.86%) | 52.66 | 52.58 - 53.18 | 0.6256 times | Tue 26 November 2024 | 52.63 (0%) | 52.88 | 52.54 - 52.89 | 0.0693 times | Tue 26 November 2024 | 52.63 (1.31%) | 52.60 | 52.54 - 53.16 | 0.1486 times | Fri 22 November 2024 | 51.95 (7.31%) | 48.68 | 48.17 - 52.10 | 0.3819 times | Fri 15 November 2024 | 48.41 (-4.29%) | 49.90 | 48.37 - 50.84 | 0.2552 times | Fri 08 November 2024 | 50.58 (5.84%) | 47.74 | 47.51 - 50.68 | 1.1957 times | Fri 01 November 2024 | 47.79 (-1.18%) | 49.33 | 47.70 - 49.33 | 0.3263 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 49.48 and 52.62
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.48 (-2.19%) | 52.66 | 50.62 - 53.76 | 3.8639 times | Tue 26 November 2024 | 52.63 (10.04%) | 47.87 | 47.51 - 53.16 | 1.0175 times | Thu 31 October 2024 | 47.83 (-0.04%) | 47.90 | 46.07 - 49.33 | 0.5648 times | Mon 30 September 2024 | 47.85 (0.21%) | 47.45 | 44.72 - 48.09 | 0.7752 times | Fri 30 August 2024 | 47.75 (2.01%) | 46.37 | 41.65 - 48.12 | 0.3037 times | Wed 31 July 2024 | 46.81 (2.07%) | 45.78 | 45.36 - 48.09 | 1.0118 times | Fri 28 June 2024 | 45.86 (2.48%) | 45.16 | 43.91 - 46.27 | 0.8009 times | Fri 31 May 2024 | 44.75 (1.94%) | 43.87 | 43.66 - 47.00 | 0.4275 times | Tue 30 April 2024 | 43.90 (-9.03%) | 48.40 | 43.01 - 48.40 | 0.8638 times | Thu 28 March 2024 | 48.26 (-0.33%) | 48.35 | 46.38 - 49.09 | 0.3708 times | Thu 29 February 2024 | 48.42 (6.39%) | 45.66 | 45.42 - 49.33 | 0.3836 times |
Indicator Analysis of BluestarIsrael
Please login to view indicator analysis. or View indicator analysis of BluestarIsrael ITEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.04 |
| 20 day DMA | 52.4 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.47 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.53 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.84 | 52.03 |
| 12 day EMA | 51.92 | 52 | 52.1 |
| 20 day EMA | 51.81 | 51.84 | 51.88 |
| 35 day EMA | 51.2 | 51.18 | 51.16 |
| 50 day EMA | 50.37 | 50.32 | 50.27 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.94 | 52.02 |
| 12 day SMA | 52.04 | 52.2 | 52.35 |
| 20 day SMA | 52.4 | 52.42 | 52.43 |
| 35 day SMA | 51.29 | 51.18 | 51.08 |
| 50 day SMA | 50.47 | 50.41 | 50.34 |
| 100 day SMA | 48.45 | 48.38 | 48.31 |
| 150 day SMA | 47.53 | 47.5 | 47.46 |
| 200 day SMA | 47.1 | 47.08 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.