Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 45.2 and 45.3
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.38 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 45.26 (0.04%) | 45.31 | 45.24 - 45.34 | 1.036 times |
| Thu 08 May 2025 | 45.24 (-0.22%) | 45.34 | 45.23 - 45.34 | 0.762 times |
| Wed 07 May 2025 | 45.34 (0.13%) | 45.26 | 45.26 - 45.41 | 0.7192 times |
| Tue 06 May 2025 | 45.28 (0.35%) | 45.05 | 45.03 - 45.29 | 0.78 times |
| Mon 05 May 2025 | 45.12 (-0.24%) | 45.20 | 45.06 - 45.20 | 0.9054 times |
| Fri 02 May 2025 | 45.23 (-0.11%) | 45.25 | 45.13 - 45.27 | 2.1173 times |
| Thu 01 May 2025 | 45.28 (-0.11%) | 45.23 | 45.17 - 45.33 | 0.6347 times |
| Wed 30 April 2025 | 45.33 (0.22%) | 45.11 | 45.08 - 45.44 | 1.8167 times |
| Tue 29 April 2025 | 45.23 (0.09%) | 45.15 | 45.15 - 45.30 | 0.5303 times |
| Mon 28 April 2025 | 45.19 (0.18%) | 45.06 | 45.06 - 45.22 | 0.6984 times |
| Fri 25 April 2025 | 45.11 (0.29%) | 45.11 | 45.03 - 45.18 | 0.6834 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.15 and 45.53
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 45.26 (0.07%) | 45.20 | 45.03 - 45.41 | 1.0199 times |
| Fri 02 May 2025 | 45.23 (0.27%) | 45.06 | 45.06 - 45.44 | 1.4069 times |
| Fri 25 April 2025 | 45.11 (0.51%) | 44.87 | 44.16 - 45.18 | 1.1202 times |
| Thu 17 April 2025 | 44.88 (0%) | 44.81 | 44.73 - 44.96 | 0.1642 times |
| Wed 16 April 2025 | 44.88 (0%) | 44.81 | 44.73 - 44.90 | 0 times |
| Wed 16 April 2025 | 44.88 (1.17%) | 44.67 | 44.57 - 44.90 | 0.8065 times |
| Fri 11 April 2025 | 44.36 (-3.19%) | 45.67 | 43.42 - 45.75 | 3.0827 times |
| Fri 04 April 2025 | 45.82 (0.95%) | 45.46 | 45.45 - 46.08 | 1.1557 times |
| Fri 28 March 2025 | 45.39 (-0.92%) | 45.79 | 45.33 - 45.84 | 0.7189 times |
| Fri 21 March 2025 | 45.81 (0.07%) | 45.85 | 45.69 - 46.00 | 0.5251 times |
| Fri 14 March 2025 | 45.78 (-0.76%) | 46.25 | 45.71 - 46.27 | 1.5101 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 45.15 and 45.53
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 45.26 (-0.15%) | 45.23 | 45.03 - 45.41 | 0.5822 times |
| Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.3419 times |
| Mon 31 March 2025 | 45.51 (-2.49%) | 46.48 | 45.33 - 46.58 | 1.2292 times |
| Fri 28 February 2025 | 46.67 (1.37%) | 46.01 | 45.89 - 46.68 | 0.7485 times |
| Fri 31 January 2025 | 46.04 (-0.13%) | 46.17 | 45.48 - 46.27 | 1.5209 times |
| Tue 31 December 2024 | 46.10 (-0.8%) | 46.69 | 45.74 - 46.71 | 1.0833 times |
| Tue 26 November 2024 | 46.47 (0.93%) | 46.06 | 45.54 - 46.47 | 0.7058 times |
| Thu 31 October 2024 | 46.04 (-1.94%) | 46.91 | 45.93 - 47.01 | 0.9456 times |
| Mon 30 September 2024 | 46.95 (1.03%) | 46.45 | 46.43 - 47.01 | 0.384 times |
| Fri 30 August 2024 | 46.47 (0.35%) | 46.28 | 46.21 - 46.80 | 0.4585 times |
| Wed 31 July 2024 | 46.31 (1.03%) | 45.66 | 45.60 - 46.33 | 0.4037 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.25 | 45.25 |
| 12 day EMA | 45.18 | 45.16 | 45.15 |
| 20 day EMA | 45.18 | 45.17 | 45.16 |
| 35 day EMA | 45.33 | 45.33 | 45.34 |
| 50 day EMA | 45.5 | 45.51 | 45.52 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.24 | 45.25 |
| 12 day SMA | 45.22 | 45.15 | 45.1 |
| 20 day SMA | 45.03 | 44.99 | 44.96 |
| 35 day SMA | 45.13 | 45.15 | 45.16 |
| 50 day SMA | 45.44 | 45.47 | 45.49 |
| 100 day SMA | 45.75 | 45.76 | 45.77 |
| 150 day SMA | 45.96 | 45.97 | 45.98 |
| 200 day SMA | 46.1 | 46.1 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.