ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.41 and 0.45

Daily Target 10.4
Daily Target 20.41
Daily Target 30.43666666666667
Daily Target 40.45
Daily Target 50.48

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 17 January 2025 0.43 (4.88%) 0.45 0.42 - 0.46 0.7877 times
Thu 16 January 2025 0.41 (-2.38%) 0.41 0.41 - 0.46 0.5257 times
Wed 15 January 2025 0.42 (0%) 0.42 0.42 - 0.48 1.7786 times
Tue 14 January 2025 0.42 (2.44%) 0.37 0.37 - 0.42 1.6163 times
Mon 13 January 2025 0.41 (-12.77%) 0.44 0.40 - 0.46 0.3842 times
Fri 10 January 2025 0.47 (4.44%) 0.47 0.39 - 0.47 0.475 times
Wed 08 January 2025 0.45 (0%) 0.37 0.37 - 0.45 0.8284 times
Wed 08 January 2025 0.45 (7.14%) 0.37 0.37 - 0.45 0.8284 times
Tue 07 January 2025 0.42 (-2.33%) 0.43 0.42 - 0.48 1.093 times
Mon 06 January 2025 0.43 (-17.31%) 0.50 0.42 - 0.51 1.6827 times
Fri 03 January 2025 0.52 (-22.39%) 0.59 0.50 - 0.60 3.1377 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.35 and 0.46

Weekly Target 10.32
Weekly Target 20.37
Weekly Target 30.42666666666667
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 17 January 2025 0.43 (-8.51%) 0.44 0.37 - 0.48 0.1677 times
Fri 10 January 2025 0.47 (4.44%) 0.37 0.37 - 0.47 0.0429 times
Wed 08 January 2025 0.45 (-13.46%) 0.50 0.37 - 0.51 0.1187 times
Fri 03 January 2025 0.52 (92.59%) 0.26 0.23 - 1.07 9.3286 times
Fri 27 December 2024 0.27 (28.57%) 0.21 0.21 - 0.32 0.2465 times
Fri 20 December 2024 0.21 (5%) 0.21 0.20 - 0.25 0.0488 times
Fri 13 December 2024 0.20 (-16.67%) 0.25 0.20 - 0.25 0.0354 times
Thu 05 December 2024 0.24 (9.09%) 0.24 0.23 - 0.24 0.0046 times
Tue 26 November 2024 0.22 (0%) 0.22 0.22 - 0.24 0.0028 times
Tue 26 November 2024 0.22 (0%) 0.24 0.22 - 0.24 0.004 times
Fri 22 November 2024 0.22 (-12%) 0.24 0.21 - 0.26 0.0253 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.23 and 0.57

Monthly Target 10.16
Monthly Target 20.3
Monthly Target 30.50333333333333
Monthly Target 40.64
Monthly Target 50.84

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 17 January 2025 0.43 (-28.33%) 0.46 0.37 - 0.71 0.6938 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 8.6046 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0972 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.1292 times
Mon 30 September 2024 0.26 (8.33%) 0.22 0.22 - 0.30 0.1453 times
Fri 30 August 2024 0.24 (-4%) 0.24 0.22 - 0.25 0.0452 times
Wed 31 July 2024 0.25 (8.7%) 0.23 0.22 - 0.27 0.0421 times
Fri 28 June 2024 0.23 (-4.17%) 0.24 0.21 - 0.30 0.0898 times
Fri 31 May 2024 0.24 (0%) 0.24 0.21 - 0.35 0.1267 times
Tue 30 April 2024 0.24 (-7.69%) 0.27 0.22 - 0.28 0.0261 times
Thu 28 March 2024 0.26 (-21.21%) 0.35 0.25 - 0.35 0.0276 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.46
20 day DMA 0.39
35 day DMA 0.32
50 day DMA 0.3
100 day DMA 0.28
150 day DMA 0.26
200 day DMA 0.26

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.420.420.42
20 day EMA0.390.390.39
35 day EMA0.350.340.34
50 day EMA0.310.30.3

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.460.470.46
20 day SMA0.390.380.37
35 day SMA0.320.310.31
50 day SMA0.30.290.29
100 day SMA0.280.280.27
150 day SMA0.260.260.26
200 day SMA0.260.260.26
Back to top | Use Dark Theme