Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 1.65 and 1.74
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.72 (-0.58%) | 1.73 | 1.67 - 1.76 | 0.9367 times |
| Thu 08 May 2025 | 1.73 (-4.42%) | 1.83 | 1.71 - 1.83 | 0.6834 times |
| Wed 07 May 2025 | 1.81 (-4.74%) | 1.88 | 1.78 - 1.89 | 0.984 times |
| Tue 06 May 2025 | 1.90 (11.11%) | 1.75 | 1.72 - 1.95 | 2.265 times |
| Mon 05 May 2025 | 1.71 (2.4%) | 1.75 | 1.66 - 1.76 | 0.9171 times |
| Fri 02 May 2025 | 1.67 (0.6%) | 1.69 | 1.63 - 1.71 | 0.7327 times |
| Thu 01 May 2025 | 1.66 (-1.78%) | 1.70 | 1.61 - 1.71 | 0.8289 times |
| Wed 30 April 2025 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.80 | 1.4523 times |
| Tue 29 April 2025 | 1.71 (-3.39%) | 1.75 | 1.69 - 1.79 | 0.7921 times |
| Mon 28 April 2025 | 1.77 (2.31%) | 1.68 | 1.67 - 1.78 | 0.4079 times |
| Fri 25 April 2025 | 1.73 (-2.26%) | 1.74 | 1.68 - 1.74 | 0.3347 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 1.55 and 1.84
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.72 (2.99%) | 1.75 | 1.66 - 1.95 | 2.4412 times |
| Fri 02 May 2025 | 1.67 (-3.47%) | 1.68 | 1.61 - 1.80 | 1.7779 times |
| Fri 25 April 2025 | 1.73 (2.37%) | 1.74 | 1.65 - 1.88 | 1.5601 times |
| Thu 17 April 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.88 | 0.4545 times |
| Wed 16 April 2025 | 1.80 (0%) | 1.76 | 1.71 - 1.88 | 0.3127 times |
| Wed 16 April 2025 | 1.80 (0%) | 1.76 | 1.71 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.80 (0%) | 1.76 | 1.71 - 1.88 | 0 times |
| Wed 16 April 2025 | 1.80 (16.13%) | 1.58 | 1.53 - 1.88 | 0.8213 times |
| Fri 11 April 2025 | 1.55 (33.62%) | 1.12 | 1.09 - 1.60 | 1.6679 times |
| Fri 04 April 2025 | 1.16 (-6.45%) | 1.24 | 1.05 - 1.26 | 0.9643 times |
| Fri 28 March 2025 | 1.24 (0.81%) | 1.24 | 1.22 - 1.38 | 0.5368 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 1.67 and 2.01
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.72 (1.78%) | 1.70 | 1.61 - 1.95 | 1.3822 times |
| Wed 30 April 2025 | 1.69 (36.29%) | 1.25 | 1.05 - 1.88 | 2.9862 times |
| Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 1.1241 times |
| Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 0.934 times |
| Fri 31 January 2025 | 1.05 (20.69%) | 0.88 | 0.79 - 1.07 | 1.1401 times |
| Tue 31 December 2024 | 0.87 (-4.4%) | 0.97 | 0.85 - 1.01 | 0.4727 times |
| Tue 26 November 2024 | 0.91 (-19.47%) | 1.15 | 0.88 - 1.15 | 0.5436 times |
| Thu 31 October 2024 | 1.13 (15.31%) | 0.98 | 0.93 - 1.28 | 0.7582 times |
| Mon 30 September 2024 | 0.98 (2.08%) | 0.96 | 0.85 - 1.04 | 0.3085 times |
| Fri 30 August 2024 | 0.96 (3.23%) | 0.93 | 0.79 - 1.00 | 0.3505 times |
| Wed 31 July 2024 | 0.93 (1.09%) | 0.95 | 0.87 - 1.10 | 0.459 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.78 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.6 | 1.59 | 1.58 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.75 |
| 12 day SMA | 1.74 | 1.75 | 1.76 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.57 | 1.55 | 1.54 |
| 50 day SMA | 1.45 | 1.43 | 1.42 |
| 100 day SMA | 1.22 | 1.21 | 1.2 |
| 150 day SMA | 1.15 | 1.15 | 1.14 |
| 200 day SMA | 1.1 | 1.1 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.