Login or Join
HomepageSP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVE are 196.24 and 197.65
| Daily Target 1 | 195.93 |
| Daily Target 2 | 196.54 |
| Daily Target 3 | 197.34 |
| Daily Target 4 | 197.95 |
| Daily Target 5 | 198.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 197.15 (-0.19%) | 197.42 | 196.73 - 198.14 | 0.6146 times | Tue 28 January 2025 | 197.53 (-0.3%) | 197.85 | 197.33 - 198.58 | 1.1806 times | Mon 27 January 2025 | 198.12 (1%) | 195.35 | 195.35 - 198.14 | 1.5836 times | Fri 24 January 2025 | 196.15 (-0.19%) | 196.39 | 195.93 - 196.70 | 0.5715 times | Thu 23 January 2025 | 196.52 (0.57%) | 195.58 | 195.30 - 196.56 | 1.0863 times | Wed 22 January 2025 | 195.41 (-0.13%) | 195.54 | 195.10 - 195.82 | 0.7555 times | Tue 21 January 2025 | 195.66 (0.81%) | 194.42 | 194.42 - 195.66 | 1.704 times | Fri 17 January 2025 | 194.09 (0%) | 194.13 | 193.80 - 194.62 | 0.5515 times | Fri 17 January 2025 | 194.09 (0.66%) | 194.13 | 193.80 - 194.62 | 0.5515 times | Thu 16 January 2025 | 192.82 (0.06%) | 192.56 | 191.98 - 193.07 | 1.401 times | Wed 15 January 2025 | 192.70 (1.26%) | 192.63 | 192.05 - 193.21 | 0.6159 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 196.25 and 199.48
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 197.02666666667 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 200.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 197.15 (0.51%) | 195.35 | 195.35 - 198.58 | 0.8601 times | Fri 24 January 2025 | 196.15 (1.06%) | 194.42 | 194.42 - 196.70 | 1.0481 times | Fri 17 January 2025 | 194.09 (0%) | 194.13 | 193.80 - 194.62 | 0.1404 times | Fri 17 January 2025 | 194.09 (3.15%) | 187.66 | 187.50 - 194.62 | 1.0581 times | Fri 10 January 2025 | 188.17 (-1.56%) | 190.74 | 187.88 - 191.25 | 0.5151 times | Wed 08 January 2025 | 191.15 (-0.16%) | 192.21 | 189.77 - 193.38 | 0.8381 times | Fri 03 January 2025 | 191.45 (-0.68%) | 191.20 | 189.10 - 192.18 | 1.807 times | Fri 27 December 2024 | 192.77 (0.55%) | 191.43 | 190.61 - 194.25 | 0.9098 times | Fri 20 December 2024 | 191.71 (-3.17%) | 198.09 | 189.13 - 198.49 | 1.6315 times | Fri 13 December 2024 | 197.98 (-3.54%) | 202.21 | 197.65 - 202.32 | 1.1918 times | Tue 26 November 2024 | 205.24 (0%) | 205.03 | 204.08 - 205.51 | 0.1374 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 192.33 and 203.41
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 190.24 |
| Monthly Target 3 | 194.41 |
| Monthly Target 4 | 201.32 |
| Monthly Target 5 | 205.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 197.15 (3.28%) | 191.81 | 187.50 - 198.58 | 1.3101 times | Tue 31 December 2024 | 190.88 (-7%) | 202.21 | 189.13 - 202.32 | 0.9253 times | Tue 26 November 2024 | 205.24 (5.45%) | 195.65 | 193.77 - 205.87 | 0.7663 times | Thu 31 October 2024 | 194.64 (-1.28%) | 196.99 | 194.61 - 201.08 | 1.1393 times | Mon 30 September 2024 | 197.17 (0.47%) | 195.24 | 188.91 - 197.63 | 0.8409 times | Fri 30 August 2024 | 196.24 (2.91%) | 190.77 | 181.68 - 196.36 | 0.8134 times | Wed 31 July 2024 | 190.70 (4.77%) | 182.54 | 180.49 - 191.93 | 1.1446 times | Fri 28 June 2024 | 182.01 (-1.15%) | 184.30 | 179.23 - 184.90 | 0.9233 times | Fri 31 May 2024 | 184.12 (2.98%) | 178.31 | 178.04 - 186.78 | 0.9429 times | Tue 30 April 2024 | 178.79 (-4.29%) | 186.86 | 176.09 - 186.98 | 1.194 times | Thu 28 March 2024 | 186.81 (4.13%) | 179.64 | 178.86 - 187.24 | 1.0256 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 197.09 |
| 12 day DMA | 195.05 |
| 20 day DMA | 193.22 |
| 35 day DMA | 193.64 |
| 50 day DMA | 196.13 |
| 100 day DMA | 196.25 |
| 150 day DMA | 193.11 |
| 200 day DMA | 190.28 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 196.73 | 196.33 |
| 12 day EMA | 195.43 | 195.12 | 194.68 |
| 20 day EMA | 194.73 | 194.47 | 194.15 |
| 35 day EMA | 195.34 | 195.23 | 195.09 |
| 50 day EMA | 196.34 | 196.31 | 196.26 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.09 | 196.75 | 196.37 |
| 12 day SMA | 195.05 | 194.4 | 193.62 |
| 20 day SMA | 193.22 | 192.9 | 192.56 |
| 35 day SMA | 193.64 | 193.75 | 193.97 |
| 50 day SMA | 196.13 | 196.2 | 196.27 |
| 100 day SMA | 196.25 | 196.23 | 196.19 |
| 150 day SMA | 193.11 | 193.01 | 192.91 |
| 200 day SMA | 190.28 | 190.21 | 190.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.