Login or Join
HomepageSP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 116.22 and 117.85
| Daily Target 1 | 115.91 |
| Daily Target 2 | 116.53 |
| Daily Target 3 | 117.54333333333 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 119.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.14 (-0.75%) | 118.28 | 116.93 - 118.56 | 1.0771 times | Thu 30 January 2025 | 118.02 (1.16%) | 117.57 | 117.40 - 118.52 | 0.9791 times | Wed 29 January 2025 | 116.67 (-0.55%) | 116.80 | 116.20 - 117.41 | 0.9451 times | Tue 28 January 2025 | 117.32 (0.71%) | 117.04 | 116.47 - 117.56 | 1.0004 times | Mon 27 January 2025 | 116.49 (-2.23%) | 117.57 | 116.07 - 117.78 | 1.1324 times | Fri 24 January 2025 | 119.15 (-0.3%) | 119.61 | 118.84 - 119.61 | 1.209 times | Thu 23 January 2025 | 119.51 (-0.13%) | 119.39 | 118.60 - 119.57 | 0.8003 times | Wed 22 January 2025 | 119.67 (-0.1%) | 120.28 | 119.44 - 120.28 | 0.7663 times | Tue 21 January 2025 | 119.79 (1.86%) | 118.36 | 118.36 - 119.79 | 1.2644 times | Fri 17 January 2025 | 117.60 (0%) | 118.01 | 117.28 - 118.01 | 0.8259 times | Fri 17 January 2025 | 117.60 (0.51%) | 118.01 | 117.28 - 118.01 | 0.8259 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 115.36 and 117.85
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 117.25666666667 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.14 (-1.69%) | 117.57 | 116.07 - 118.56 | 1.1803 times | Fri 24 January 2025 | 119.15 (1.32%) | 118.36 | 118.36 - 120.28 | 0.9288 times | Fri 17 January 2025 | 117.60 (0%) | 118.01 | 117.28 - 118.01 | 0.1899 times | Fri 17 January 2025 | 117.60 (4.4%) | 111.72 | 111.17 - 118.01 | 0.9738 times | Fri 10 January 2025 | 112.64 (-1.15%) | 113.31 | 112.08 - 114.02 | 0.5031 times | Wed 08 January 2025 | 113.95 (-0.52%) | 115.09 | 112.60 - 115.84 | 0.9856 times | Fri 03 January 2025 | 114.55 (0.62%) | 112.76 | 111.77 - 114.55 | 1.1219 times | Fri 27 December 2024 | 113.84 (-0.62%) | 113.37 | 112.75 - 115.01 | 1.2155 times | Fri 20 December 2024 | 114.55 (-4.69%) | 120.19 | 113.09 - 120.74 | 1.5425 times | Fri 13 December 2024 | 120.19 (-2%) | 122.33 | 119.71 - 122.47 | 1.3587 times | Thu 05 December 2024 | 122.64 (-0.66%) | 122.87 | 122.14 - 123.25 | 0.2569 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 114.16 and 123.27
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 116.19666666667 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 117.14 (3.95%) | 113.70 | 111.17 - 120.28 | 0.9332 times | Tue 31 December 2024 | 112.69 (-8.72%) | 122.87 | 111.77 - 123.25 | 0.9122 times | Tue 26 November 2024 | 123.45 (9.13%) | 113.79 | 113.08 - 124.73 | 1.1753 times | Thu 31 October 2024 | 113.12 (-1.32%) | 114.70 | 112.96 - 117.45 | 1.0266 times | Mon 30 September 2024 | 114.63 (1.06%) | 112.54 | 106.20 - 115.48 | 0.6342 times | Fri 30 August 2024 | 113.43 (-0.81%) | 114.52 | 103.12 - 115.08 | 1.25 times | Wed 31 July 2024 | 114.36 (4.4%) | 109.99 | 108.00 - 116.39 | 1.0535 times | Fri 28 June 2024 | 109.54 (-1.49%) | 111.40 | 107.72 - 111.74 | 0.9078 times | Fri 31 May 2024 | 111.20 (4.18%) | 106.58 | 106.01 - 113.36 | 0.9831 times | Tue 30 April 2024 | 106.74 (-5.91%) | 113.93 | 104.80 - 113.93 | 1.124 times | Thu 28 March 2024 | 113.45 (5.65%) | 107.59 | 107.15 - 113.93 | 1.3274 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 118 |
| 20 day DMA | 116.43 |
| 35 day DMA | 116.06 |
| 50 day DMA | 117.42 |
| 100 day DMA | 115.97 |
| 150 day DMA | 114.29 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 117.63 | 117.44 |
| 12 day EMA | 117.33 | 117.36 | 117.24 |
| 20 day EMA | 117.02 | 117.01 | 116.9 |
| 35 day EMA | 117.39 | 117.41 | 117.37 |
| 50 day EMA | 117.64 | 117.66 | 117.65 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 117.53 | 117.83 |
| 12 day SMA | 118 | 117.91 | 117.63 |
| 20 day SMA | 116.43 | 116.3 | 116.05 |
| 35 day SMA | 116.06 | 116.18 | 116.26 |
| 50 day SMA | 117.42 | 117.47 | 117.52 |
| 100 day SMA | 115.97 | 115.89 | 115.81 |
| 150 day SMA | 114.29 | 114.24 | 114.18 |
| 200 day SMA | 113.13 | 113.08 | 113.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.