Login or Join
HomepageQuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QuadraticInterest
Strong Daily Stock price targets for QuadraticInterest IVOL are 17.92 and 18.02
| Daily Target 1 | 17.9 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 17.996666666667 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.1 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.97 (-0.28%) | 17.99 | 17.96 - 18.06 | 0.775 times | Tue 19 November 2024 | 18.02 (0%) | 18.03 | 17.97 - 18.04 | 0.5819 times | Mon 18 November 2024 | 18.02 (0.45%) | 18.03 | 17.96 - 18.04 | 1.3085 times | Fri 15 November 2024 | 17.94 (0.39%) | 17.83 | 17.80 - 17.99 | 1.5774 times | Thu 14 November 2024 | 17.87 (-0.89%) | 18.05 | 17.83 - 18.05 | 1.3344 times | Wed 13 November 2024 | 18.03 (0.28%) | 18.02 | 17.95 - 18.04 | 0.8808 times | Tue 12 November 2024 | 17.98 (0.33%) | 17.97 | 17.94 - 17.99 | 1.055 times | Mon 11 November 2024 | 17.92 (-0.5%) | 17.92 | 17.87 - 17.96 | 1.2225 times | Fri 08 November 2024 | 18.01 (-1.21%) | 18.13 | 18.01 - 18.14 | 0.7404 times | Thu 07 November 2024 | 18.23 (0.16%) | 18.21 | 18.11 - 18.26 | 0.524 times | Wed 06 November 2024 | 18.20 (0.39%) | 18.14 | 18.11 - 18.20 | 1.4041 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.92 and 18.02
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 17.996666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.97 (0.17%) | 18.03 | 17.96 - 18.06 | 0.4429 times | Fri 15 November 2024 | 17.94 (-0.39%) | 17.92 | 17.80 - 18.05 | 1.0087 times | Fri 08 November 2024 | 18.01 (-1.58%) | 18.39 | 18.01 - 18.39 | 2.3816 times | Fri 01 November 2024 | 18.30 (-1.72%) | 18.57 | 18.22 - 18.62 | 0.4066 times | Fri 25 October 2024 | 18.62 (-1.59%) | 18.93 | 18.61 - 18.95 | 0.5403 times | Fri 18 October 2024 | 18.92 (-0.05%) | 18.87 | 18.79 - 18.97 | 0.5824 times | Fri 11 October 2024 | 18.93 (1.18%) | 18.61 | 18.59 - 18.96 | 0.7635 times | Fri 04 October 2024 | 18.71 (-3.61%) | 19.32 | 18.70 - 19.38 | 2.0527 times | Fri 27 September 2024 | 19.41 (-0.46%) | 19.44 | 19.29 - 19.57 | 0.7387 times | Fri 20 September 2024 | 19.50 (-0.15%) | 19.63 | 19.33 - 19.63 | 1.0826 times | Fri 13 September 2024 | 19.53 (0.1%) | 19.49 | 19.38 - 19.58 | 1.2185 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.57 and 18.21
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.97 (-1.91%) | 18.40 | 17.80 - 18.44 | 1.0404 times | Thu 31 October 2024 | 18.32 (-4.83%) | 19.27 | 18.22 - 19.38 | 1.0594 times | Mon 30 September 2024 | 19.25 (-0.36%) | 19.28 | 19.22 - 19.63 | 1.0331 times | Fri 30 August 2024 | 19.32 (1.36%) | 19.10 | 18.98 - 19.70 | 1.3985 times | Wed 31 July 2024 | 19.06 (2.97%) | 18.50 | 18.50 - 19.06 | 1.2299 times | Fri 28 June 2024 | 18.51 (0.43%) | 18.44 | 18.31 - 18.64 | 0.4608 times | Fri 31 May 2024 | 18.43 (0.27%) | 18.36 | 18.23 - 18.80 | 0.8944 times | Tue 30 April 2024 | 18.38 (-2.91%) | 18.97 | 18.26 - 18.99 | 1.4697 times | Thu 28 March 2024 | 18.93 (-2.82%) | 19.51 | 18.93 - 19.66 | 0.5564 times | Thu 29 February 2024 | 19.48 (-4.23%) | 20.48 | 19.37 - 20.54 | 0.8572 times | Wed 31 January 2024 | 20.34 (-1.64%) | 20.55 | 20.08 - 20.94 | 0.626 times |
Indicator Analysis of QuadraticInterest
Please login to view indicator analysis. or View indicator analysis of QuadraticInterest IVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18 | 17.99 |
| 12 day EMA | 18.07 | 18.09 | 18.1 |
| 20 day EMA | 18.21 | 18.23 | 18.25 |
| 35 day EMA | 18.45 | 18.48 | 18.51 |
| 50 day EMA | 18.74 | 18.77 | 18.8 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.98 | 17.97 |
| 12 day SMA | 18.03 | 18.05 | 18.08 |
| 20 day SMA | 18.2 | 18.24 | 18.28 |
| 35 day SMA | 18.47 | 18.51 | 18.55 |
| 50 day SMA | 18.76 | 18.79 | 18.82 |
| 100 day SMA | 18.94 | 18.95 | 18.95 |
| 150 day SMA | 18.79 | 18.8 | 18.8 |
| 200 day SMA | 18.89 | 18.9 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.