Login or Join
HomepageSP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 98.57 and 100
| Daily Target 1 | 98.3 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 101.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.35 (-0.91%) | 100.27 | 99.21 - 100.64 | 1.397 times | Thu 30 January 2025 | 100.26 (0.94%) | 99.90 | 99.74 - 100.82 | 0.8183 times | Wed 29 January 2025 | 99.33 (-0.25%) | 99.73 | 98.91 - 100.12 | 0.9178 times | Tue 28 January 2025 | 99.58 (-0.1%) | 99.67 | 99.22 - 100.00 | 1.0468 times | Mon 27 January 2025 | 99.68 (-0.05%) | 99.50 | 99.30 - 100.20 | 0.7741 times | Fri 24 January 2025 | 99.73 (0.01%) | 99.76 | 99.48 - 99.98 | 0.6561 times | Thu 23 January 2025 | 99.72 (0.21%) | 99.33 | 99.05 - 99.75 | 1.4818 times | Wed 22 January 2025 | 99.51 (-0.77%) | 100.38 | 99.51 - 100.38 | 0.7925 times | Tue 21 January 2025 | 100.28 (1.3%) | 99.59 | 99.58 - 100.28 | 0.7335 times | Fri 17 January 2025 | 98.99 (0%) | 99.15 | 98.70 - 99.22 | 1.3822 times | Fri 17 January 2025 | 98.99 (0.37%) | 99.15 | 98.70 - 99.22 | 1.3822 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 98.18 and 100.09
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.35 (-0.38%) | 99.50 | 98.91 - 100.82 | 1.4957 times | Fri 24 January 2025 | 99.73 (0.75%) | 99.59 | 99.05 - 100.38 | 1.1062 times | Fri 17 January 2025 | 98.99 (0%) | 99.15 | 98.70 - 99.22 | 0.4173 times | Fri 17 January 2025 | 98.99 (4.67%) | 93.93 | 93.93 - 99.22 | 1.8173 times | Fri 10 January 2025 | 94.57 (-1.46%) | 95.58 | 94.13 - 95.97 | 0.7868 times | Wed 08 January 2025 | 95.97 (-0.12%) | 96.55 | 95.00 - 97.46 | 0.7846 times | Fri 03 January 2025 | 96.09 (0.36%) | 95.03 | 94.47 - 96.33 | 0.8766 times | Fri 27 December 2024 | 95.75 (-1%) | 95.00 | 94.60 - 96.67 | 1.037 times | Fri 20 December 2024 | 96.72 (-4.53%) | 101.17 | 95.60 - 101.67 | 1.0715 times | Fri 13 December 2024 | 101.31 (-1.96%) | 103.31 | 101.00 - 103.48 | 0.6071 times | Thu 05 December 2024 | 103.34 (-1.12%) | 104.08 | 103.09 - 104.08 | 0.1845 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 96.64 and 103.53
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.35 (3.98%) | 96.07 | 93.93 - 100.82 | 1.8136 times | Tue 31 December 2024 | 95.55 (-8.57%) | 104.08 | 94.47 - 104.08 | 0.9145 times | Tue 26 November 2024 | 104.51 (9.16%) | 96.40 | 95.70 - 105.65 | 1.1069 times | Thu 31 October 2024 | 95.74 (0.01%) | 94.86 | 93.90 - 98.71 | 0.9539 times | Mon 30 September 2024 | 95.73 (1.12%) | 93.96 | 88.75 - 96.47 | 0.613 times | Fri 30 August 2024 | 94.67 (0.52%) | 94.37 | 85.73 - 95.01 | 0.949 times | Wed 31 July 2024 | 94.18 (7.55%) | 87.62 | 86.19 - 95.50 | 1.0431 times | Fri 28 June 2024 | 87.57 (-1.88%) | 89.88 | 85.77 - 89.88 | 0.8275 times | Fri 31 May 2024 | 89.25 (4.64%) | 85.33 | 85.25 - 91.03 | 0.8188 times | Tue 30 April 2024 | 85.29 (-6.07%) | 90.70 | 83.79 - 90.75 | 0.9596 times | Thu 28 March 2024 | 90.80 (5.52%) | 86.01 | 85.60 - 90.94 | 1.1578 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 99.5 |
| 20 day DMA | 98.15 |
| 35 day DMA | 97.77 |
| 50 day DMA | 99.08 |
| 100 day DMA | 97.52 |
| 150 day DMA | 95.27 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.74 | 99.48 |
| 12 day EMA | 99.16 | 99.13 | 98.92 |
| 20 day EMA | 98.76 | 98.7 | 98.54 |
| 35 day EMA | 99.07 | 99.05 | 98.98 |
| 50 day EMA | 99.36 | 99.36 | 99.32 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.72 | 99.61 |
| 12 day SMA | 99.5 | 99.38 | 99.09 |
| 20 day SMA | 98.15 | 97.99 | 97.73 |
| 35 day SMA | 97.77 | 97.85 | 97.9 |
| 50 day SMA | 99.08 | 99.12 | 99.15 |
| 100 day SMA | 97.52 | 97.45 | 97.38 |
| 150 day SMA | 95.27 | 95.19 | 95.1 |
| 200 day SMA | 93.35 | 93.27 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.