SP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVV are 591.94 and 598.1

Daily Target 1586.94
Daily Target 2590.78
Daily Target 3593.10333333333
Daily Target 4596.94
Daily Target 5599.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 January 2025 594.61 (1.22%) 590.34 589.27 - 595.43 0.6425 times
Thu 02 January 2025 587.45 (-0.21%) 592.17 583.33 - 593.91 1.0313 times
Tue 31 December 2024 588.68 (-0.39%) 592.74 587.25 - 593.41 0.7933 times
Mon 30 December 2024 590.98 (-1.1%) 590.78 587.24 - 594.57 0.4073 times
Fri 27 December 2024 597.53 (-1.08%) 600.37 593.61 - 600.57 0.7681 times
Thu 26 December 2024 604.07 (-0.05%) 602.33 601.00 - 605.34 0.764 times
Tue 24 December 2024 604.36 (1.12%) 598.89 598.31 - 604.36 0.2597 times
Mon 23 December 2024 597.64 (0.73%) 593.68 590.48 - 598.14 1.4459 times
Fri 20 December 2024 593.33 (1.11%) 584.53 583.67 - 598.57 1.8042 times
Thu 19 December 2024 586.83 (-0.07%) 592.26 586.73 - 593.80 2.0838 times
Wed 18 December 2024 587.26 (-2.94%) 604.86 587.01 - 607.31 1.2891 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVV are 588.97 and 601.07

Weekly Target 1579.02
Weekly Target 2586.82
Weekly Target 3591.12333333333
Weekly Target 4598.92
Weekly Target 5603.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 January 2025 594.61 (-0.49%) 590.78 583.33 - 595.43 1.0122 times
Fri 27 December 2024 597.53 (0.71%) 593.68 590.48 - 605.34 1.1401 times
Fri 20 December 2024 593.33 (-2.29%) 609.01 583.67 - 610.84 2.9054 times
Fri 13 December 2024 607.24 (0.58%) 610.75 605.16 - 611.48 1.0257 times
Tue 26 November 2024 603.76 (0%) 601.75 601.03 - 604.28 0.1706 times
Tue 26 November 2024 603.76 (0.89%) 602.47 598.15 - 604.28 0.3498 times
Fri 22 November 2024 598.45 (1.66%) 589.09 586.99 - 599.08 0.8388 times
Fri 15 November 2024 588.66 (-2.07%) 602.80 586.75 - 603.09 0.8563 times
Fri 08 November 2024 601.13 (4.78%) 573.94 570.64 - 602.56 0.8165 times
Fri 01 November 2024 573.72 (-1.41%) 585.41 571.18 - 586.14 0.8847 times
Fri 25 October 2024 581.90 (-0.95%) 586.67 577.23 - 587.68 0.6543 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVV are 588.97 and 601.07

Monthly Target 1579.02
Monthly Target 2586.82
Monthly Target 3591.12333333333
Monthly Target 4598.92
Monthly Target 5603.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 January 2025 594.61 (1.01%) 592.17 583.33 - 595.43 0.1569 times
Tue 31 December 2024 588.68 (-2.5%) 610.75 583.67 - 611.48 1.4623 times
Tue 26 November 2024 603.76 (5.69%) 574.03 570.64 - 604.28 0.8398 times
Thu 31 October 2024 571.24 (-0.97%) 576.14 567.97 - 588.93 0.7978 times
Mon 30 September 2024 576.82 (1.78%) 563.53 542.41 - 577.47 1.6525 times
Fri 30 August 2024 566.75 (2.43%) 555.57 513.02 - 567.33 1.0009 times
Wed 31 July 2024 553.32 (1.11%) 548.58 540.38 - 568.24 0.7874 times
Fri 28 June 2024 547.23 (3.26%) 531.71 525.25 - 553.25 1.2003 times
Fri 31 May 2024 529.96 (5.06%) 503.80 501.97 - 535.74 0.8108 times
Tue 30 April 2024 504.44 (-4.05%) 526.36 496.30 - 526.96 1.2914 times
Thu 28 March 2024 525.73 (2.99%) 511.48 507.35 - 527.16 1.3503 times

monthly chart SP

DMA SMA EMA moving averages of S P IVV

DMA (daily moving average) of S P IVV

DMA period DMA value
5 day DMA 591.85
12 day DMA 594.82
20 day DMA 599.7
35 day DMA 597.89
50 day DMA 593.05
100 day DMA 577.54
150 day DMA 567.31
200 day DMA 555.08

EMA (exponential moving average) of S P IVV

EMA period EMA current EMA prev EMA prev2
5 day EMA592.75591.82594.01
12 day EMA595.28595.4596.84
20 day EMA596.24596.41597.35
35 day EMA594.63594.63595.05
50 day EMA591.91591.8591.98

SMA (simple moving average) of S P IVV

SMA period SMA current SMA prev SMA prev2
5 day SMA591.85593.74597.12
12 day SMA594.82596.08597.73
20 day SMA599.7599.98600.53
35 day SMA597.89597.26596.87
50 day SMA593.05592.9592.8
100 day SMA577.54576.79576.28
150 day SMA567.31566.9566.51
200 day SMA555.08554.69554.35
Back to top | Use Dark Theme