Login or Join
HomepageSP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVW are 103.11 and 105.11
| Daily Target 1 | 102.74 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 104.74333333333 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 106.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.19 (-0.47%) | 105.26 | 104.02 - 106.02 | 1.0518 times | Thu 30 January 2025 | 104.68 (0.86%) | 104.38 | 103.50 - 104.96 | 0.8976 times | Wed 29 January 2025 | 103.79 (-0.66%) | 104.19 | 103.02 - 104.25 | 0.7139 times | Tue 28 January 2025 | 104.48 (1.99%) | 102.95 | 102.08 - 104.62 | 1.0563 times | Mon 27 January 2025 | 102.44 (-3.59%) | 102.07 | 101.66 - 103.24 | 1.9923 times | Fri 24 January 2025 | 106.26 (-0.37%) | 106.86 | 105.95 - 107.14 | 0.6197 times | Thu 23 January 2025 | 106.65 (0.48%) | 105.93 | 105.71 - 106.65 | 0.7417 times | Wed 22 January 2025 | 106.14 (1.24%) | 106.00 | 105.85 - 106.50 | 0.7856 times | Tue 21 January 2025 | 104.84 (0.97%) | 104.55 | 103.82 - 104.98 | 1.4536 times | Fri 17 January 2025 | 103.83 (0%) | 103.97 | 103.34 - 104.28 | 0.6875 times | Fri 17 January 2025 | 103.83 (1.3%) | 103.97 | 103.34 - 104.28 | 0.6875 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 102.93 and 107.29
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 103.95666666667 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.19 (-1.95%) | 102.07 | 101.66 - 106.02 | 1.578 times | Fri 24 January 2025 | 106.26 (2.34%) | 104.55 | 103.82 - 107.14 | 0.9947 times | Fri 17 January 2025 | 103.83 (0%) | 103.97 | 103.34 - 104.28 | 0.1899 times | Fri 17 January 2025 | 103.83 (2.72%) | 99.68 | 99.50 - 104.28 | 1.1699 times | Fri 10 January 2025 | 101.08 (-1.42%) | 102.58 | 100.42 - 102.93 | 0.5704 times | Wed 08 January 2025 | 102.54 (-0.71%) | 104.32 | 101.66 - 105.01 | 0.8411 times | Fri 03 January 2025 | 103.27 (-0.3%) | 102.16 | 100.54 - 103.38 | 1.2201 times | Fri 27 December 2024 | 103.58 (0.8%) | 103.01 | 102.23 - 105.40 | 0.7714 times | Fri 20 December 2024 | 102.76 (-1.53%) | 104.78 | 100.67 - 105.64 | 1.5389 times | Fri 13 December 2024 | 104.36 (3.68%) | 103.83 | 102.93 - 105.09 | 1.1255 times | Tue 26 November 2024 | 100.66 (0%) | 100.13 | 100.13 - 100.73 | 0.2336 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 101.85 and 109.49
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 103.61 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.19 (2.62%) | 102.11 | 99.50 - 107.14 | 0.8201 times | Tue 31 December 2024 | 101.53 (0.86%) | 103.83 | 100.67 - 105.64 | 0.5328 times | Tue 26 November 2024 | 100.66 (5.84%) | 95.51 | 95.24 - 101.55 | 0.8268 times | Thu 31 October 2024 | 95.11 (-0.67%) | 95.66 | 93.70 - 98.69 | 0.7584 times | Mon 30 September 2024 | 95.75 (2.67%) | 92.67 | 88.01 - 96.62 | 1.0138 times | Fri 30 August 2024 | 93.26 (2.16%) | 91.77 | 82.02 - 94.66 | 1.1187 times | Wed 31 July 2024 | 91.29 (-1.35%) | 92.85 | 88.15 - 97.22 | 1.1305 times | Fri 28 June 2024 | 92.54 (6.86%) | 87.18 | 86.06 - 94.17 | 1.84 times | Fri 31 May 2024 | 86.60 (6.6%) | 81.18 | 80.65 - 88.19 | 0.7412 times | Tue 30 April 2024 | 81.24 (-3.79%) | 84.61 | 79.07 - 85.22 | 1.2177 times | Thu 28 March 2024 | 84.44 (1.97%) | 82.96 | 81.70 - 85.56 | 2.3219 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 104.47 |
| 20 day DMA | 103.54 |
| 35 day DMA | 103.49 |
| 50 day DMA | 102.65 |
| 100 day DMA | 99.04 |
| 150 day DMA | 96.75 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 104.4 | 104.26 |
| 12 day EMA | 104.16 | 104.16 | 104.06 |
| 20 day EMA | 103.82 | 103.78 | 103.68 |
| 35 day EMA | 103.16 | 103.1 | 103.01 |
| 50 day EMA | 102.56 | 102.49 | 102.4 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 104.33 | 104.72 |
| 12 day SMA | 104.47 | 104.36 | 104.02 |
| 20 day SMA | 103.54 | 103.49 | 103.33 |
| 35 day SMA | 103.49 | 103.51 | 103.47 |
| 50 day SMA | 102.65 | 102.59 | 102.52 |
| 100 day SMA | 99.04 | 98.93 | 98.81 |
| 150 day SMA | 96.75 | 96.67 | 96.59 |
| 200 day SMA | 94.13 | 94.02 | 93.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.