Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 331.94 and 335.04
| Daily Target 1 | 329.37 |
| Daily Target 2 | 331.4 |
| Daily Target 3 | 332.47333333333 |
| Daily Target 4 | 334.5 |
| Daily Target 5 | 335.57 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 333.42 (0.4%) | 331.68 | 330.45 - 333.55 | 0.7737 times | Tue 04 February 2025 | 332.09 (0.68%) | 329.94 | 329.67 - 332.30 | 2.5763 times | Mon 03 February 2025 | 329.86 (-0.69%) | 326.71 | 325.79 - 331.23 | 0.8257 times | Fri 31 January 2025 | 332.16 (-0.47%) | 335.23 | 331.74 - 336.56 | 0.8404 times | Thu 30 January 2025 | 333.74 (0.53%) | 332.98 | 331.75 - 334.77 | 1.0321 times | Wed 29 January 2025 | 331.97 (-0.28%) | 332.91 | 330.48 - 333.18 | 0.4558 times | Tue 28 January 2025 | 332.90 (0.76%) | 331.10 | 329.41 - 333.84 | 1.0841 times | Mon 27 January 2025 | 330.38 (-1.43%) | 327.68 | 327.68 - 330.84 | 1.3225 times | Fri 24 January 2025 | 335.17 (-0.25%) | 336.23 | 334.59 - 336.61 | 0.382 times | Thu 23 January 2025 | 336.01 (0.5%) | 333.91 | 333.72 - 336.05 | 0.7074 times | Wed 22 January 2025 | 334.33 (0.54%) | 334.37 | 333.89 - 335.16 | 0.4847 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 329.61 and 337.37
| Weekly Target 1 | 323.16 |
| Weekly Target 2 | 328.29 |
| Weekly Target 3 | 330.92 |
| Weekly Target 4 | 336.05 |
| Weekly Target 5 | 338.68 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 333.42 (0.38%) | 326.71 | 325.79 - 333.55 | 0.9099 times | Fri 31 January 2025 | 332.16 (-0.9%) | 327.68 | 327.68 - 336.56 | 1.0318 times | Fri 24 January 2025 | 335.17 (1.75%) | 331.08 | 330.21 - 336.61 | 0.6315 times | Fri 17 January 2025 | 329.39 (0%) | 329.69 | 328.52 - 330.47 | 0.1717 times | Fri 17 January 2025 | 329.39 (3.09%) | 316.89 | 316.63 - 330.47 | 0.8099 times | Fri 10 January 2025 | 319.51 (-1.49%) | 324.02 | 318.37 - 324.90 | 0.8006 times | Wed 08 January 2025 | 324.33 (-0.43%) | 328.30 | 321.97 - 329.98 | 0.56 times | Fri 03 January 2025 | 325.73 (-0.41%) | 323.38 | 319.42 - 326.06 | 1.102 times | Fri 27 December 2024 | 327.07 (0.65%) | 325.21 | 323.13 - 331.15 | 1.0799 times | Fri 20 December 2024 | 324.95 (-2.43%) | 333.93 | 319.57 - 335.08 | 2.9026 times | Fri 13 December 2024 | 333.03 (0.4%) | 335.53 | 331.93 - 335.66 | 1.4689 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 329.61 and 337.37
| Monthly Target 1 | 323.16 |
| Monthly Target 2 | 328.29 |
| Monthly Target 3 | 330.92 |
| Monthly Target 4 | 336.05 |
| Monthly Target 5 | 338.68 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 333.42 (0.38%) | 326.71 | 325.79 - 333.55 | 0.2157 times | Fri 31 January 2025 | 332.16 (3.1%) | 323.87 | 316.63 - 336.61 | 1.0402 times | Tue 31 December 2024 | 322.16 (-2.87%) | 335.53 | 319.57 - 335.66 | 1.4623 times | Tue 26 November 2024 | 331.69 (6.23%) | 313.83 | 311.88 - 332.07 | 0.9335 times | Thu 31 October 2024 | 312.24 (-0.68%) | 314.20 | 309.79 - 321.24 | 0.6915 times | Mon 30 September 2024 | 314.39 (1.72%) | 307.30 | 295.45 - 314.80 | 1.2702 times | Fri 30 August 2024 | 309.06 (2.37%) | 302.79 | 279.36 - 309.20 | 1.1259 times | Wed 31 July 2024 | 301.90 (1.47%) | 298.58 | 294.68 - 309.61 | 0.8883 times | Fri 28 June 2024 | 297.54 (3%) | 290.03 | 286.40 - 300.83 | 1.0814 times | Fri 31 May 2024 | 288.86 (4.67%) | 275.73 | 274.72 - 292.65 | 1.2911 times | Tue 30 April 2024 | 275.98 (-4.18%) | 288.35 | 271.54 - 288.56 | 0.783 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 332.25 |
| 12 day DMA | 332.88 |
| 20 day DMA | 329.55 |
| 35 day DMA | 327.85 |
| 50 day DMA | 328.45 |
| 100 day DMA | 321.87 |
| 150 day DMA | 314.88 |
| 200 day DMA | 308.23 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.35 | 331.82 | 331.69 |
| 12 day EMA | 331.62 | 331.29 | 331.15 |
| 20 day EMA | 330.57 | 330.27 | 330.08 |
| 35 day EMA | 329.76 | 329.54 | 329.39 |
| 50 day EMA | 328.84 | 328.65 | 328.51 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.25 | 331.96 | 332.13 |
| 12 day SMA | 332.88 | 332.54 | 332.32 |
| 20 day SMA | 329.55 | 329.1 | 328.69 |
| 35 day SMA | 327.85 | 327.88 | 327.9 |
| 50 day SMA | 328.45 | 328.32 | 328.25 |
| 100 day SMA | 321.87 | 321.54 | 321.24 |
| 150 day SMA | 314.88 | 314.65 | 314.42 |
| 200 day SMA | 308.23 | 307.94 | 307.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.