Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 405.82 and 410.38
| Daily Target 1 | 404.57 |
| Daily Target 2 | 407.07 |
| Daily Target 3 | 409.13333333333 |
| Daily Target 4 | 411.63 |
| Daily Target 5 | 413.69 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 409.56 (-0.71%) | 411.12 | 406.64 - 411.20 | 0.6366 times | Tue 28 January 2025 | 412.50 (2.19%) | 405.10 | 402.78 - 413.16 | 1.1636 times | Mon 27 January 2025 | 403.65 (-2.85%) | 400.59 | 400.08 - 406.55 | 1.721 times | Fri 24 January 2025 | 415.49 (-0.42%) | 418.28 | 414.33 - 419.00 | 0.414 times | Thu 23 January 2025 | 417.26 (0.4%) | 413.86 | 413.74 - 417.49 | 0.7937 times | Wed 22 January 2025 | 415.61 (1.43%) | 413.54 | 413.42 - 416.96 | 0.397 times | Tue 21 January 2025 | 409.76 (0.68%) | 408.80 | 405.61 - 410.18 | 1.0067 times | Fri 17 January 2025 | 406.98 (0%) | 408.15 | 405.26 - 408.74 | 1.0139 times | Fri 17 January 2025 | 406.98 (1.23%) | 408.15 | 405.26 - 408.74 | 1.0139 times | Thu 16 January 2025 | 402.05 (-0.7%) | 406.62 | 401.82 - 406.62 | 1.8397 times | Wed 15 January 2025 | 404.90 (2.43%) | 401.21 | 400.17 - 405.59 | 1.5137 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 404.82 and 417.9
| Weekly Target 1 | 394.52 |
| Weekly Target 2 | 402.04 |
| Weekly Target 3 | 407.6 |
| Weekly Target 4 | 415.12 |
| Weekly Target 5 | 420.68 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 409.56 (-1.43%) | 400.59 | 400.08 - 413.16 | 1.0941 times | Fri 24 January 2025 | 415.49 (2.09%) | 408.80 | 405.61 - 419.00 | 0.8115 times | Fri 17 January 2025 | 406.98 (0%) | 408.15 | 405.26 - 408.74 | 0.315 times | Fri 17 January 2025 | 406.98 (2.22%) | 392.88 | 391.80 - 408.74 | 1.8651 times | Fri 10 January 2025 | 398.15 (-1.54%) | 404.64 | 395.32 - 405.90 | 0.5103 times | Wed 08 January 2025 | 404.38 (-0.69%) | 411.52 | 400.97 - 414.67 | 0.9953 times | Fri 03 January 2025 | 407.21 (-0.7%) | 404.07 | 396.96 - 408.16 | 0.9013 times | Fri 27 December 2024 | 410.09 (0.68%) | 408.45 | 405.65 - 417.28 | 0.7904 times | Fri 20 December 2024 | 407.33 (-1.62%) | 416.00 | 399.31 - 419.53 | 1.7398 times | Fri 13 December 2024 | 414.04 (4.04%) | 412.00 | 407.85 - 416.95 | 0.9771 times | Tue 26 November 2024 | 397.97 (0%) | 396.01 | 395.99 - 398.35 | 0.1566 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 400.68 and 427.88
| Monthly Target 1 | 379.59 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 406.78666666667 |
| Monthly Target 4 | 421.77 |
| Monthly Target 5 | 433.99 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 409.56 (1.99%) | 403.21 | 391.80 - 419.00 | 1.2691 times | Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.836 times | Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.8825 times | Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.9735 times | Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 0.943 times | Fri 30 August 2024 | 365.46 (2.03%) | 360.06 | 320.76 - 371.63 | 1.0402 times | Wed 31 July 2024 | 358.19 (-1.73%) | 365.90 | 345.93 - 382.82 | 1.0589 times | Fri 28 June 2024 | 364.51 (6.49%) | 344.16 | 340.25 - 370.46 | 1.0131 times | Fri 31 May 2024 | 342.29 (6.02%) | 322.69 | 320.97 - 348.07 | 0.8933 times | Tue 30 April 2024 | 322.84 (-4.22%) | 337.56 | 315.24 - 338.91 | 1.0903 times | Thu 28 March 2024 | 337.05 (1.78%) | 331.96 | 326.70 - 340.83 | 0.8697 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 411.69 |
| 12 day DMA | 408.34 |
| 20 day DMA | 406.36 |
| 35 day DMA | 408.28 |
| 50 day DMA | 404.62 |
| 100 day DMA | 389 |
| 150 day DMA | 380.06 |
| 200 day DMA | 370.16 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.41 | 410.83 | 409.99 |
| 12 day EMA | 409.12 | 409.04 | 408.41 |
| 20 day EMA | 407.89 | 407.71 | 407.21 |
| 35 day EMA | 405.27 | 405.02 | 404.58 |
| 50 day EMA | 403.62 | 403.38 | 403.01 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.69 | 412.9 | 412.35 |
| 12 day SMA | 408.34 | 407.26 | 406.07 |
| 20 day SMA | 406.36 | 405.96 | 405.6 |
| 35 day SMA | 408.28 | 408.3 | 407.88 |
| 50 day SMA | 404.62 | 404.37 | 403.93 |
| 100 day SMA | 389 | 388.52 | 388.03 |
| 150 day SMA | 380.06 | 379.76 | 379.46 |
| 200 day SMA | 370.16 | 369.77 | 369.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.