Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 361.92 and 368.29
| Daily Target 1 | 356.71 |
| Daily Target 2 | 360.75 |
| Daily Target 3 | 363.08333333333 |
| Daily Target 4 | 367.12 |
| Daily Target 5 | 369.45 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 364.78 (1.51%) | 360.20 | 359.05 - 365.42 | 1.6173 times |
| Thu 24 April 2025 | 359.37 (5.29%) | 351.08 | 350.57 - 359.78 | 1.2794 times |
| Tue 22 April 2025 | 341.30 (2.63%) | 336.57 | 335.60 - 343.73 | 0 times |
| Mon 21 April 2025 | 332.54 (-2.66%) | 336.93 | 328.33 - 337.58 | 4.0651 times |
| Thu 17 April 2025 | 341.62 (-0.01%) | 344.54 | 339.86 - 345.00 | 0.0003 times |
| Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times |
| Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times |
| Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times |
| Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times |
| Wed 16 April 2025 | 341.66 (-3%) | 345.06 | 336.77 - 347.93 | 3.0378 times |
| Tue 15 April 2025 | 352.21 (0%) | 352.57 | 350.90 - 355.55 | 0.9916 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 346.56 and 383.65
| Weekly Target 1 | 315.75 |
| Weekly Target 2 | 340.27 |
| Weekly Target 3 | 352.84333333333 |
| Weekly Target 4 | 377.36 |
| Weekly Target 5 | 389.93 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 364.78 (6.78%) | 336.93 | 328.33 - 365.42 | 1.2328 times |
| Thu 17 April 2025 | 341.62 (-0.01%) | 345.06 | 336.77 - 347.93 | 0.0001 times |
| Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times |
| Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times |
| Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times |
| Wed 16 April 2025 | 341.66 (-2.39%) | 358.60 | 336.77 - 358.92 | 1.0178 times |
| Fri 11 April 2025 | 350.02 (7.48%) | 312.55 | 308.67 - 359.73 | 3.2487 times |
| Fri 04 April 2025 | 325.67 (-9.67%) | 354.49 | 325.66 - 369.58 | 1.9034 times |
| Fri 28 March 2025 | 360.54 (-2.53%) | 375.53 | 359.74 - 379.24 | 0.785 times |
| Fri 21 March 2025 | 369.90 (0.19%) | 368.95 | 361.79 - 372.80 | 1.8123 times |
| Fri 14 March 2025 | 369.20 (-2.55%) | 371.78 | 358.94 - 371.91 | 1.5653 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 336.73 and 397.64
| Monthly Target 1 | 286.77 |
| Monthly Target 2 | 325.77 |
| Monthly Target 3 | 347.67666666667 |
| Monthly Target 4 | 386.68 |
| Monthly Target 5 | 408.59 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 364.78 (1.02%) | 359.44 | 308.67 - 369.58 | 1.4647 times |
| Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.2998 times |
| Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.7498 times |
| Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.268 times |
| Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.7607 times |
| Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.803 times |
| Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.8859 times |
| Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 0.8581 times |
| Fri 30 August 2024 | 365.46 (2.03%) | 360.06 | 320.76 - 371.63 | 0.9465 times |
| Wed 31 July 2024 | 358.19 (-1.73%) | 365.90 | 345.93 - 382.82 | 0.9635 times |
| Fri 28 June 2024 | 364.51 (6.49%) | 344.16 | 340.25 - 370.46 | 0.9218 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 347.92 |
| 12 day DMA | 346.03 |
| 20 day DMA | 344.47 |
| 35 day DMA | 353.99 |
| 50 day DMA | 366.95 |
| 100 day DMA | 387.54 |
| 150 day DMA | 385.51 |
| 200 day DMA | 379.1 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.47 | 346.32 | 339.79 |
| 12 day EMA | 348.21 | 345.2 | 342.63 |
| 20 day EMA | 349.9 | 348.33 | 347.17 |
| 35 day EMA | 358.32 | 357.94 | 357.86 |
| 50 day EMA | 368.82 | 368.98 | 369.37 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.92 | 343.3 | 339.76 |
| 12 day SMA | 346.03 | 344.8 | 343.51 |
| 20 day SMA | 344.47 | 344.42 | 344.51 |
| 35 day SMA | 353.99 | 354.4 | 354.91 |
| 50 day SMA | 366.95 | 367.97 | 368.99 |
| 100 day SMA | 387.54 | 387.83 | 388.18 |
| 150 day SMA | 385.51 | 385.53 | 385.57 |
| 200 day SMA | 379.1 | 379.17 | 379.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.