Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 218.99 and 222.12
| Daily Target 1 | 218.33 |
| Daily Target 2 | 219.65 |
| Daily Target 3 | 221.46333333333 |
| Daily Target 4 | 222.78 |
| Daily Target 5 | 224.59 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 220.96 (0.13%) | 222.12 | 220.15 - 223.28 | 0.7928 times | Mon 30 December 2024 | 220.68 (-0.77%) | 220.67 | 217.85 - 221.81 | 0.7703 times | Fri 27 December 2024 | 222.39 (-1.46%) | 224.29 | 220.20 - 225.44 | 0.8208 times | Thu 26 December 2024 | 225.68 (1.03%) | 222.42 | 221.46 - 226.14 | 0.6099 times | Tue 24 December 2024 | 223.39 (0.89%) | 222.02 | 220.48 - 223.63 | 0.4125 times | Mon 23 December 2024 | 221.41 (-0.23%) | 221.74 | 219.38 - 222.40 | 0.8792 times | Fri 20 December 2024 | 221.92 (0.94%) | 218.60 | 218.07 - 224.65 | 1.6439 times | Thu 19 December 2024 | 219.86 (-0.44%) | 223.25 | 219.33 - 224.43 | 1.5706 times | Wed 18 December 2024 | 220.84 (-4.43%) | 232.24 | 218.92 - 233.08 | 1.5029 times | Tue 17 December 2024 | 231.07 (-1.44%) | 232.67 | 230.55 - 233.44 | 0.9972 times | Mon 16 December 2024 | 234.44 (0.59%) | 232.91 | 232.35 - 235.63 | 0.9618 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 219.41 and 224.84
| Weekly Target 1 | 215.27 |
| Weekly Target 2 | 218.11 |
| Weekly Target 3 | 220.69666666667 |
| Weekly Target 4 | 223.54 |
| Weekly Target 5 | 226.13 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 220.96 (-0.64%) | 220.67 | 217.85 - 223.28 | 0.4555 times | Fri 27 December 2024 | 222.39 (0.21%) | 221.74 | 219.38 - 226.14 | 0.7934 times | Fri 20 December 2024 | 221.92 (-4.78%) | 232.91 | 218.07 - 235.63 | 1.9457 times | Fri 13 December 2024 | 233.07 (-3.14%) | 240.55 | 231.88 - 241.38 | 0.9147 times | Tue 26 November 2024 | 240.62 (0%) | 241.18 | 239.43 - 241.61 | 0.2026 times | Tue 26 November 2024 | 240.62 (0.77%) | 241.49 | 239.43 - 244.98 | 0.5023 times | Fri 22 November 2024 | 238.77 (4.5%) | 229.22 | 226.40 - 239.24 | 1.1756 times | Fri 15 November 2024 | 228.48 (-4.05%) | 240.52 | 227.81 - 242.39 | 1.4149 times | Fri 08 November 2024 | 238.12 (8.74%) | 218.50 | 217.84 - 238.49 | 1.6511 times | Fri 01 November 2024 | 218.98 (0.04%) | 220.79 | 217.63 - 224.48 | 0.9442 times | Fri 25 October 2024 | 218.89 (-3%) | 225.63 | 217.37 - 225.69 | 0.9468 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 207.64 and 231.17
| Monthly Target 1 | 203.2 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 226.73 |
| Monthly Target 4 | 235.61 |
| Monthly Target 5 | 250.26 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7471 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9339 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.7994 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9307 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.1643 times | Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.3832 times | Fri 28 June 2024 | 202.89 (-1.4%) | 207.53 | 197.41 - 207.56 | 0.8505 times | Fri 31 May 2024 | 205.77 (5.04%) | 195.88 | 195.03 - 209.77 | 0.8868 times | Tue 30 April 2024 | 195.90 (-6.85%) | 210.77 | 191.34 - 210.80 | 1.1903 times | Thu 28 March 2024 | 210.30 (3.22%) | 204.53 | 199.66 - 211.88 | 1.1138 times | Thu 29 February 2024 | 203.73 (5.63%) | 194.31 | 190.06 - 206.04 | 1.3602 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 222.62 |
| 12 day DMA | 224.64 |
| 20 day DMA | 230.25 |
| 35 day DMA | 230.85 |
| 50 day DMA | 228.2 |
| 100 day DMA | 221.4 |
| 150 day DMA | 216.84 |
| 200 day DMA | 213.32 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.1 | 222.67 | 223.66 |
| 12 day EMA | 224.84 | 225.54 | 226.42 |
| 20 day EMA | 226.85 | 227.47 | 228.18 |
| 35 day EMA | 227.16 | 227.53 | 227.93 |
| 50 day EMA | 226.78 | 227.02 | 227.28 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.62 | 222.71 | 222.96 |
| 12 day SMA | 224.64 | 225.79 | 227.21 |
| 20 day SMA | 230.25 | 230.92 | 231.44 |
| 35 day SMA | 230.85 | 230.76 | 230.78 |
| 50 day SMA | 228.2 | 228.12 | 228.07 |
| 100 day SMA | 221.4 | 221.36 | 221.39 |
| 150 day SMA | 216.84 | 216.74 | 216.66 |
| 200 day SMA | 213.32 | 213.24 | 213.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.