Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 199.23 and 201.55
| Daily Target 1 | 198.7 |
| Daily Target 2 | 199.75 |
| Daily Target 3 | 201.01666666667 |
| Daily Target 4 | 202.07 |
| Daily Target 5 | 203.34 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 200.81 (-0.18%) | 201.54 | 199.96 - 202.28 | 0.6863 times |
| Thu 08 May 2025 | 201.18 (1.9%) | 199.77 | 198.26 - 202.74 | 1.3009 times |
| Wed 07 May 2025 | 197.42 (0.33%) | 198.10 | 196.04 - 198.56 | 0.9583 times |
| Tue 06 May 2025 | 196.77 (-1.09%) | 196.59 | 195.64 - 198.59 | 0.9491 times |
| Mon 05 May 2025 | 198.94 (-0.77%) | 198.57 | 198.08 - 200.50 | 0.8247 times |
| Fri 02 May 2025 | 200.48 (2.25%) | 198.33 | 198.18 - 201.21 | 1.2054 times |
| Thu 01 May 2025 | 196.07 (0.62%) | 195.71 | 193.74 - 197.67 | 1.3118 times |
| Wed 30 April 2025 | 194.86 (-0.63%) | 193.14 | 190.72 - 195.48 | 1.1019 times |
| Tue 29 April 2025 | 196.09 (0.59%) | 194.47 | 193.01 - 196.86 | 0.7745 times |
| Mon 28 April 2025 | 194.94 (0.42%) | 194.50 | 192.53 - 196.15 | 0.8871 times |
| Fri 25 April 2025 | 194.12 (0.03%) | 192.72 | 191.55 - 194.26 | 0.9871 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 198.23 and 205.33
| Weekly Target 1 | 192.63 |
| Weekly Target 2 | 196.72 |
| Weekly Target 3 | 199.73 |
| Weekly Target 4 | 203.82 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 200.81 (0.16%) | 198.57 | 195.64 - 202.74 | 1.0323 times |
| Fri 02 May 2025 | 200.48 (3.28%) | 194.50 | 190.72 - 201.21 | 1.1551 times |
| Fri 25 April 2025 | 194.12 (4.1%) | 185.00 | 180.77 - 194.37 | 1.004 times |
| Thu 17 April 2025 | 186.48 (0.82%) | 185.70 | 182.56 - 187.43 | 0.3495 times |
| Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0 times |
| Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0 times |
| Wed 16 April 2025 | 184.97 (0%) | 185.70 | 182.56 - 186.73 | 0.286 times |
| Wed 16 April 2025 | 184.97 (0.33%) | 187.81 | 182.56 - 189.05 | 0.5748 times |
| Fri 11 April 2025 | 184.36 (1.75%) | 174.32 | 171.73 - 192.11 | 3.4328 times |
| Fri 04 April 2025 | 181.19 (-9.61%) | 197.48 | 176.67 - 203.33 | 2.1656 times |
| Fri 28 March 2025 | 200.45 (-1.64%) | 206.96 | 199.38 - 209.23 | 0.6273 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 197.28 and 206.28
| Monthly Target 1 | 190.1 |
| Monthly Target 2 | 195.45 |
| Monthly Target 3 | 199.09666666667 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 208.1 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 200.81 (3.05%) | 195.71 | 193.74 - 202.74 | 0.3241 times |
| Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.666 times |
| Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.1689 times |
| Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.8115 times |
| Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 1.0158 times |
| Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.8187 times |
| Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 1.0234 times |
| Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.8759 times |
| Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 1.0198 times |
| Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.2758 times |
| Wed 31 July 2024 | 223.86 (10.34%) | 203.52 | 199.88 - 228.63 | 1.5156 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 199.02 |
| 12 day DMA | 197.15 |
| 20 day DMA | 192.36 |
| 35 day DMA | 191.95 |
| 50 day DMA | 195.61 |
| 100 day DMA | 209.51 |
| 150 day DMA | 215.5 |
| 200 day DMA | 215.42 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 198.55 | 197.23 |
| 12 day EMA | 196.66 | 195.91 | 194.95 |
| 20 day EMA | 195.06 | 194.45 | 193.74 |
| 35 day EMA | 196.13 | 195.85 | 195.54 |
| 50 day EMA | 197.53 | 197.4 | 197.25 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.02 | 198.96 | 197.94 |
| 12 day SMA | 197.15 | 196.03 | 194.5 |
| 20 day SMA | 192.36 | 191.66 | 190.93 |
| 35 day SMA | 191.95 | 192.03 | 192.14 |
| 50 day SMA | 195.61 | 195.89 | 196.11 |
| 100 day SMA | 209.51 | 209.81 | 210.15 |
| 150 day SMA | 215.5 | 215.63 | 215.75 |
| 200 day SMA | 215.42 | 215.5 | 215.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.