Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 168.42 and 170.75
| Daily Target 1 | 166.66 |
| Daily Target 2 | 167.85 |
| Daily Target 3 | 168.99333333333 |
| Daily Target 4 | 170.18 |
| Daily Target 5 | 171.32 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 169.03 (1.05%) | 168.98 | 167.81 - 170.14 | 1.12 times | Wed 29 January 2025 | 167.28 (-0.4%) | 167.77 | 166.08 - 168.91 | 1.11 times | Tue 28 January 2025 | 167.96 (-0.4%) | 168.64 | 167.12 - 168.81 | 0.8537 times | Mon 27 January 2025 | 168.63 (0.21%) | 167.64 | 167.64 - 170.49 | 1.8167 times | Fri 24 January 2025 | 168.28 (0.05%) | 167.84 | 167.46 - 169.18 | 1.0867 times | Thu 23 January 2025 | 168.20 (0.26%) | 166.80 | 166.51 - 168.50 | 0.9973 times | Wed 22 January 2025 | 167.76 (-0.97%) | 168.81 | 167.54 - 168.92 | 0.6497 times | Tue 21 January 2025 | 169.40 (1.47%) | 168.29 | 168.18 - 169.46 | 0.9588 times | Fri 17 January 2025 | 166.95 (0%) | 167.72 | 166.28 - 168.03 | 0.7035 times | Fri 17 January 2025 | 166.95 (0.4%) | 167.72 | 166.28 - 168.03 | 0.7035 times | Thu 16 January 2025 | 166.29 (-0.05%) | 166.55 | 165.26 - 166.90 | 1.8478 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 167.56 and 171.97
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 170.99 |
| Weekly Target 5 | 172.94 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 169.03 (0.45%) | 167.64 | 166.08 - 170.49 | 1.1685 times | Fri 24 January 2025 | 168.28 (0.8%) | 168.29 | 166.51 - 169.46 | 0.8805 times | Fri 17 January 2025 | 166.95 (0%) | 167.72 | 166.28 - 168.03 | 0.1678 times | Fri 17 January 2025 | 166.95 (4.38%) | 158.71 | 158.23 - 168.03 | 1.181 times | Fri 10 January 2025 | 159.95 (-2.23%) | 162.93 | 158.67 - 163.97 | 0.483 times | Wed 08 January 2025 | 163.59 (-1.28%) | 166.51 | 161.77 - 167.62 | 0.6762 times | Fri 03 January 2025 | 165.71 (0.8%) | 163.41 | 161.62 - 166.56 | 1.5591 times | Fri 27 December 2024 | 164.40 (0.18%) | 163.93 | 162.52 - 166.94 | 1.1316 times | Fri 20 December 2024 | 164.11 (-5.8%) | 173.93 | 161.36 - 175.36 | 1.9049 times | Fri 13 December 2024 | 174.21 (-3.08%) | 178.66 | 173.15 - 179.65 | 0.8475 times | Tue 26 November 2024 | 179.75 (0%) | 180.61 | 178.90 - 180.61 | 0.1793 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 163.63 and 175.89
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 161.34 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 169.03 (2.96%) | 165.61 | 158.23 - 170.49 | 0.7503 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.7928 times | Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.845 times | Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.8359 times | Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 0.9363 times | Fri 30 August 2024 | 167.73 (-2.03%) | 171.25 | 150.87 - 172.09 | 1.3493 times | Wed 31 July 2024 | 171.21 (12.42%) | 152.73 | 149.76 - 174.83 | 1.2515 times | Fri 28 June 2024 | 152.30 (-2.3%) | 157.24 | 147.66 - 157.35 | 0.9678 times | Fri 31 May 2024 | 155.88 (4.59%) | 149.30 | 149.17 - 159.84 | 1.093 times | Tue 30 April 2024 | 149.04 (-6.15%) | 159.35 | 145.71 - 159.35 | 1.1782 times | Thu 28 March 2024 | 158.81 (3.8%) | 153.27 | 149.68 - 159.81 | 1.3107 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 167.76 |
| 20 day DMA | 165.97 |
| 35 day DMA | 166.72 |
| 50 day DMA | 169.67 |
| 100 day DMA | 167.86 |
| 150 day DMA | 165.35 |
| 200 day DMA | 162.21 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.2 | 167.79 | 168.05 |
| 12 day EMA | 167.46 | 167.18 | 167.16 |
| 20 day EMA | 167.18 | 166.98 | 166.95 |
| 35 day EMA | 168.4 | 168.36 | 168.42 |
| 50 day EMA | 169.83 | 169.86 | 169.97 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 168.07 | 168.17 |
| 12 day SMA | 167.76 | 167.27 | 166.73 |
| 20 day SMA | 165.97 | 165.72 | 165.56 |
| 35 day SMA | 166.72 | 166.94 | 167.22 |
| 50 day SMA | 169.67 | 169.84 | 170.04 |
| 100 day SMA | 167.86 | 167.84 | 167.84 |
| 150 day SMA | 165.35 | 165.22 | 165.1 |
| 200 day SMA | 162.21 | 162.12 | 162.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.