Login or Join
HomepageRussell2000 IWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWO are 285.34 and 289.52
| Daily Target 1 | 284.51 |
| Daily Target 2 | 286.16 |
| Daily Target 3 | 288.68666666667 |
| Daily Target 4 | 290.34 |
| Daily Target 5 | 292.87 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 287.82 (-0.18%) | 290.19 | 287.03 - 291.21 | 0.5473 times | Mon 30 December 2024 | 288.33 (-0.9%) | 288.52 | 284.20 - 289.79 | 0.8576 times | Fri 27 December 2024 | 290.94 (-1.77%) | 294.52 | 288.17 - 295.04 | 1.4282 times | Thu 26 December 2024 | 296.17 (1.19%) | 291.00 | 290.27 - 296.64 | 0.6705 times | Tue 24 December 2024 | 292.69 (0.99%) | 290.84 | 288.48 - 292.78 | 0.419 times | Mon 23 December 2024 | 289.81 (-0.36%) | 291.08 | 287.06 - 291.28 | 0.632 times | Fri 20 December 2024 | 290.85 (1.02%) | 286.01 | 285.18 - 294.06 | 1.7079 times | Thu 19 December 2024 | 287.90 (-0.38%) | 291.92 | 286.71 - 293.13 | 1.7005 times | Wed 18 December 2024 | 289.01 (-4.22%) | 303.56 | 285.83 - 304.55 | 1.3711 times | Tue 17 December 2024 | 301.73 (-1.48%) | 303.42 | 300.65 - 304.79 | 0.666 times | Mon 16 December 2024 | 306.26 (1.04%) | 302.60 | 302.26 - 307.61 | 1.1279 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWO are 282.51 and 289.52
| Weekly Target 1 | 280.73 |
| Weekly Target 2 | 284.28 |
| Weekly Target 3 | 287.74333333333 |
| Weekly Target 4 | 291.29 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 287.82 (-1.07%) | 288.52 | 284.20 - 291.21 | 0.3697 times | Fri 27 December 2024 | 290.94 (0.03%) | 291.08 | 287.06 - 296.64 | 0.8289 times | Fri 20 December 2024 | 290.85 (-4.05%) | 302.60 | 285.18 - 307.61 | 1.7299 times | Fri 13 December 2024 | 303.12 (-3.08%) | 314.82 | 301.59 - 315.12 | 1.0283 times | Tue 26 November 2024 | 312.74 (0%) | 313.72 | 311.24 - 314.30 | 0.3215 times | Tue 26 November 2024 | 312.74 (0.81%) | 313.98 | 311.24 - 317.62 | 0.5382 times | Fri 22 November 2024 | 310.24 (5.54%) | 294.92 | 291.44 - 310.78 | 0.9682 times | Fri 15 November 2024 | 293.95 (-5.09%) | 312.98 | 293.00 - 314.34 | 1.289 times | Fri 08 November 2024 | 309.71 (9.21%) | 282.59 | 281.85 - 310.00 | 1.8323 times | Fri 01 November 2024 | 283.59 (0.25%) | 285.42 | 280.38 - 289.08 | 1.094 times | Fri 25 October 2024 | 282.87 (-2.65%) | 290.55 | 280.33 - 290.55 | 1.3779 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWO are 270.55 and 301.47
| Monthly Target 1 | 264.79 |
| Monthly Target 2 | 276.31 |
| Monthly Target 3 | 295.71333333333 |
| Monthly Target 4 | 307.23 |
| Monthly Target 5 | 326.63 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 287.82 (-7.97%) | 314.82 | 284.20 - 315.12 | 0.7648 times | Tue 26 November 2024 | 312.74 (11.52%) | 282.99 | 281.85 - 317.62 | 1.0098 times | Thu 31 October 2024 | 280.44 (-1.25%) | 283.08 | 276.95 - 293.17 | 0.8475 times | Mon 30 September 2024 | 284.00 (1.14%) | 279.20 | 260.90 - 287.49 | 0.8719 times | Fri 30 August 2024 | 280.81 (-1.11%) | 284.03 | 248.19 - 285.60 | 1.2758 times | Wed 31 July 2024 | 283.96 (8.16%) | 263.41 | 259.09 - 291.61 | 1.2308 times | Fri 28 June 2024 | 262.53 (-0.41%) | 266.00 | 256.47 - 268.50 | 0.7433 times | Fri 31 May 2024 | 263.62 (5.31%) | 249.62 | 247.87 - 268.06 | 0.7515 times | Tue 30 April 2024 | 250.32 (-7.56%) | 271.31 | 242.92 - 271.31 | 1.27 times | Thu 28 March 2024 | 270.80 (2.58%) | 265.00 | 257.59 - 273.76 | 1.2348 times | Thu 29 February 2024 | 263.99 (8.03%) | 246.21 | 242.63 - 267.36 | 1.6174 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWO
DMA (daily moving average) of Russell 2000 IWO
| DMA period | DMA value |
| 5 day DMA | 291.19 |
| 12 day DMA | 293.72 |
| 20 day DMA | 300.35 |
| 35 day DMA | 300.17 |
| 50 day DMA | 296.11 |
| 100 day DMA | 285.36 |
| 150 day DMA | 279.48 |
| 200 day DMA | 274.63 |
EMA (exponential moving average) of Russell 2000 IWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.18 | 291.36 | 292.87 |
| 12 day EMA | 293.68 | 294.75 | 295.92 |
| 20 day EMA | 295.9 | 296.75 | 297.64 |
| 35 day EMA | 295.65 | 296.11 | 296.57 |
| 50 day EMA | 294.38 | 294.65 | 294.91 |
SMA (simple moving average) of Russell 2000 IWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.19 | 291.59 | 292.09 |
| 12 day SMA | 293.72 | 295.14 | 296.91 |
| 20 day SMA | 300.35 | 301.2 | 301.76 |
| 35 day SMA | 300.17 | 299.96 | 299.87 |
| 50 day SMA | 296.11 | 295.95 | 295.83 |
| 100 day SMA | 285.36 | 285.23 | 285.19 |
| 150 day SMA | 279.48 | 279.33 | 279.19 |
| 200 day SMA | 274.63 | 274.52 | 274.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.