Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 38.57 and 39.54
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.09 (-2.13%) | 39.98 | 39.01 - 39.98 | 1.3015 times | Thu 30 January 2025 | 39.94 (0.73%) | 39.94 | 39.76 - 40.16 | 1.3561 times | Wed 29 January 2025 | 39.65 (0.08%) | 39.40 | 39.40 - 39.77 | 0.4899 times | Tue 28 January 2025 | 39.62 (-0.93%) | 40.02 | 39.39 - 40.11 | 1.1074 times | Mon 27 January 2025 | 39.99 (-0.67%) | 40.17 | 39.72 - 40.18 | 0.9517 times | Fri 24 January 2025 | 40.26 (-0.89%) | 40.62 | 40.23 - 40.75 | 0.3346 times | Thu 23 January 2025 | 40.62 (0.45%) | 40.63 | 40.41 - 40.85 | 1.0186 times | Wed 22 January 2025 | 40.44 (-1.37%) | 40.92 | 40.40 - 40.97 | 1.2572 times | Tue 21 January 2025 | 41.00 (-0.29%) | 41.02 | 40.84 - 41.21 | 1.7371 times | Fri 17 January 2025 | 41.12 (0%) | 40.83 | 40.75 - 41.21 | 0.4459 times | Fri 17 January 2025 | 41.12 (0.83%) | 40.83 | 40.75 - 41.21 | 0.4459 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 38.47 and 39.64
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.09 (-2.91%) | 40.17 | 39.01 - 40.18 | 1.442 times | Fri 24 January 2025 | 40.26 (-2.09%) | 41.02 | 40.23 - 41.21 | 1.2041 times | Fri 17 January 2025 | 41.12 (0%) | 40.83 | 40.75 - 41.21 | 0.1235 times | Fri 17 January 2025 | 41.12 (4.52%) | 39.44 | 39.44 - 41.21 | 1.0512 times | Fri 10 January 2025 | 39.34 (0.03%) | 39.12 | 38.97 - 40.14 | 0.3071 times | Wed 08 January 2025 | 39.33 (1.05%) | 39.20 | 38.90 - 39.68 | 0.3824 times | Fri 03 January 2025 | 38.92 (3.26%) | 37.67 | 37.49 - 39.05 | 0.7659 times | Fri 27 December 2024 | 37.69 (1.29%) | 37.06 | 36.92 - 37.99 | 0.6835 times | Fri 20 December 2024 | 37.21 (-6.98%) | 39.80 | 36.79 - 39.80 | 2.9784 times | Fri 13 December 2024 | 40.00 (-4.74%) | 41.07 | 39.85 - 41.34 | 1.062 times | Tue 26 November 2024 | 41.99 (0%) | 42.25 | 41.86 - 42.27 | 0.1041 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 38.74 and 41.57
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.09 (2.38%) | 38.45 | 38.38 - 41.21 | 0.7636 times | Tue 31 December 2024 | 38.18 (-9.07%) | 41.07 | 36.79 - 41.34 | 0.8112 times | Tue 26 November 2024 | 41.99 (3.81%) | 40.93 | 40.16 - 43.21 | 0.5693 times | Thu 31 October 2024 | 40.45 (-0.07%) | 40.25 | 40.18 - 43.29 | 0.5899 times | Mon 30 September 2024 | 40.48 (-3.5%) | 41.24 | 38.35 - 41.59 | 0.4957 times | Fri 30 August 2024 | 41.95 (-0.45%) | 42.20 | 39.00 - 42.51 | 0.8032 times | Wed 31 July 2024 | 42.14 (1.52%) | 41.78 | 40.73 - 42.75 | 1.302 times | Fri 28 June 2024 | 41.51 (-4.57%) | 43.29 | 39.71 - 43.29 | 3.1015 times | Fri 31 May 2024 | 43.50 (0.86%) | 43.00 | 42.29 - 44.13 | 0.5425 times | Tue 30 April 2024 | 43.13 (0.42%) | 42.98 | 42.68 - 45.22 | 1.0211 times | Thu 28 March 2024 | 42.95 (8.87%) | 39.72 | 39.48 - 43.01 | 0.7821 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.05 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.95 | 39.96 |
| 12 day EMA | 39.9 | 40.05 | 40.07 |
| 20 day EMA | 39.9 | 39.98 | 39.98 |
| 35 day EMA | 40.13 | 40.19 | 40.21 |
| 50 day EMA | 40.16 | 40.2 | 40.21 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.89 | 40.03 |
| 12 day SMA | 40.3 | 40.44 | 40.46 |
| 20 day SMA | 40.04 | 40.03 | 39.96 |
| 35 day SMA | 39.24 | 39.28 | 39.29 |
| 50 day SMA | 40.05 | 40.1 | 40.14 |
| 100 day SMA | 40.52 | 40.54 | 40.56 |
| 150 day SMA | 40.82 | 40.84 | 40.84 |
| 200 day SMA | 41.28 | 41.3 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.