Login or Join
HomepageSP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 103.4 and 104.09
| Daily Target 1 | 102.82 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 103.51 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 104.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 103.74 (0.98%) | 103.09 | 103.05 - 103.74 | 0.5593 times | Wed 05 February 2025 | 102.73 (0.87%) | 102.17 | 102.11 - 102.73 | 0.4341 times | Tue 04 February 2025 | 101.84 (0.27%) | 101.77 | 101.53 - 102.08 | 0.7596 times | Mon 03 February 2025 | 101.57 (-0.54%) | 100.48 | 99.93 - 101.68 | 2.7045 times | Fri 31 January 2025 | 102.12 (-0.68%) | 102.89 | 102.12 - 103.06 | 0.4257 times | Thu 30 January 2025 | 102.82 (0.77%) | 103.00 | 102.80 - 103.41 | 1.5693 times | Wed 29 January 2025 | 102.03 (-0.22%) | 101.97 | 101.97 - 102.50 | 0.2421 times | Tue 28 January 2025 | 102.25 (0.12%) | 101.92 | 101.89 - 102.35 | 1.0601 times | Mon 27 January 2025 | 102.13 (0.94%) | 101.46 | 101.37 - 102.13 | 1.5025 times | Fri 24 January 2025 | 101.18 (0.39%) | 101.08 | 100.91 - 101.37 | 0.7429 times | Thu 23 January 2025 | 100.79 (0.73%) | 100.40 | 100.40 - 100.95 | 1.0017 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 101.84 and 105.65
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 102.47 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 103.74 (1.59%) | 100.48 | 99.93 - 103.74 | 0.6218 times | Fri 31 January 2025 | 102.12 (0.93%) | 101.46 | 101.37 - 103.41 | 0.6695 times | Fri 24 January 2025 | 101.18 (2.01%) | 100.12 | 99.72 - 101.37 | 4.2933 times | Fri 17 January 2025 | 99.19 (0%) | 98.87 | 98.81 - 99.38 | 0.1339 times | Fri 17 January 2025 | 99.19 (5.02%) | 93.75 | 93.64 - 99.38 | 1.3996 times | Fri 10 January 2025 | 94.45 (-2.33%) | 96.24 | 94.36 - 96.70 | 0.1793 times | Wed 08 January 2025 | 96.70 (0.33%) | 96.89 | 95.97 - 97.33 | 0.4599 times | Fri 03 January 2025 | 96.38 (-0.35%) | 96.03 | 95.25 - 96.49 | 0.838 times | Fri 27 December 2024 | 96.72 (1.16%) | 95.66 | 94.54 - 97.60 | 0.4422 times | Fri 20 December 2024 | 95.61 (-3.82%) | 99.58 | 94.41 - 99.62 | 0.9623 times | Fri 13 December 2024 | 99.41 (-2.15%) | 101.64 | 99.32 - 101.64 | 0.6673 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 101.84 and 105.65
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 102.47 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 103.74 (1.59%) | 100.48 | 99.93 - 103.74 | 0.1098 times | Fri 31 January 2025 | 102.12 (6.32%) | 96.24 | 93.64 - 103.41 | 1.3627 times | Tue 31 December 2024 | 96.05 (-4.82%) | 101.72 | 94.41 - 101.72 | 0.4579 times | Tue 26 November 2024 | 100.91 (6.34%) | 95.42 | 94.69 - 101.24 | 0.3865 times | Thu 31 October 2024 | 94.89 (0.33%) | 94.38 | 93.10 - 97.69 | 3.0562 times | Mon 30 September 2024 | 94.58 (1.06%) | 93.57 | 90.06 - 95.00 | 0.3661 times | Fri 30 August 2024 | 93.59 (3.86%) | 89.73 | 82.60 - 93.74 | 2.014 times | Wed 31 July 2024 | 90.11 (5.92%) | 85.56 | 85.10 - 90.91 | 0.6594 times | Fri 28 June 2024 | 85.07 (-3.13%) | 88.12 | 83.06 - 88.12 | 1.1594 times | Fri 31 May 2024 | 87.82 (5.05%) | 83.42 | 83.15 - 88.94 | 0.428 times | Tue 30 April 2024 | 83.60 (-3.51%) | 86.38 | 81.38 - 86.83 | 0.3908 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 101.94 |
| 20 day DMA | 100.21 |
| 35 day DMA | 98.5 |
| 50 day DMA | 98.97 |
| 100 day DMA | 97.28 |
| 150 day DMA | 94.56 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 102.16 | 101.87 |
| 12 day EMA | 101.73 | 101.37 | 101.12 |
| 20 day EMA | 100.81 | 100.5 | 100.27 |
| 35 day EMA | 100.1 | 99.89 | 99.72 |
| 50 day EMA | 99.34 | 99.16 | 99.01 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.22 | 102.08 |
| 12 day SMA | 101.94 | 101.68 | 101.38 |
| 20 day SMA | 100.21 | 99.86 | 99.56 |
| 35 day SMA | 98.5 | 98.32 | 98.23 |
| 50 day SMA | 98.97 | 98.87 | 98.81 |
| 100 day SMA | 97.28 | 97.16 | 97.05 |
| 150 day SMA | 94.56 | 94.45 | 94.33 |
| 200 day SMA | 92.42 | 92.32 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.