Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 91.01 and 92.37
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 92.08 |
| Daily Target 5 | 92.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 91.50 (0.09%) | 90.79 | 90.52 - 91.88 | 0.6829 times | Fri 31 January 2025 | 91.42 (-0.68%) | 92.04 | 91.42 - 92.45 | 1.0603 times | Thu 30 January 2025 | 92.05 (1.42%) | 91.34 | 91.32 - 92.29 | 0.587 times | Wed 29 January 2025 | 90.76 (-0.54%) | 91.11 | 90.61 - 91.28 | 0.7781 times | Tue 28 January 2025 | 91.25 (-0.79%) | 91.87 | 91.22 - 91.91 | 0.7651 times | Mon 27 January 2025 | 91.98 (2.04%) | 90.65 | 90.41 - 92.00 | 1.6303 times | Fri 24 January 2025 | 90.14 (0.54%) | 89.66 | 89.66 - 90.25 | 0.6407 times | Thu 23 January 2025 | 89.66 (1.3%) | 88.83 | 88.45 - 89.66 | 1.2304 times | Wed 22 January 2025 | 88.51 (-0.27%) | 88.51 | 88.20 - 88.84 | 0.9644 times | Tue 21 January 2025 | 88.75 (1.93%) | 87.83 | 87.79 - 88.83 | 1.6609 times | Fri 17 January 2025 | 87.07 (0%) | 87.58 | 87.07 - 87.76 | 1.193 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 91.01 and 92.37
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 91.50 (0.09%) | 90.79 | 90.52 - 91.88 | 0.1832 times | Fri 31 January 2025 | 91.42 (1.42%) | 90.65 | 90.41 - 92.45 | 1.293 times | Fri 24 January 2025 | 90.14 (3.53%) | 87.83 | 87.79 - 90.25 | 1.206 times | Fri 17 January 2025 | 87.07 (0%) | 87.58 | 87.07 - 87.76 | 0.32 times | Fri 17 January 2025 | 87.07 (-0.07%) | 86.83 | 86.29 - 87.92 | 1.9457 times | Fri 10 January 2025 | 87.13 (-0.53%) | 87.24 | 86.61 - 87.88 | 0.6038 times | Wed 08 January 2025 | 87.59 (1.08%) | 86.70 | 86.48 - 87.82 | 0.6638 times | Fri 03 January 2025 | 86.65 (-0.18%) | 86.23 | 85.55 - 86.84 | 1.3154 times | Fri 27 December 2024 | 86.81 (1.09%) | 86.05 | 85.73 - 87.21 | 0.6496 times | Fri 20 December 2024 | 85.87 (-3.44%) | 88.88 | 85.21 - 89.38 | 1.8195 times | Fri 13 December 2024 | 88.93 (-2.88%) | 91.17 | 88.55 - 91.62 | 1.6165 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 91.01 and 92.37
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 91.50 (0.09%) | 90.79 | 90.52 - 91.88 | 0.0376 times | Fri 31 January 2025 | 91.42 (6.34%) | 86.31 | 85.68 - 92.45 | 1.3191 times | Tue 31 December 2024 | 85.97 (-6.12%) | 91.17 | 85.21 - 91.62 | 1.026 times | Tue 26 November 2024 | 91.57 (-1.88%) | 93.95 | 88.27 - 94.90 | 1.29 times | Thu 31 October 2024 | 93.32 (-4.93%) | 98.21 | 92.64 - 98.41 | 0.9822 times | Mon 30 September 2024 | 98.16 (-3.05%) | 100.90 | 97.44 - 101.19 | 0.9117 times | Fri 30 August 2024 | 101.25 (5.64%) | 95.95 | 93.14 - 101.31 | 1.2065 times | Wed 31 July 2024 | 95.84 (3.23%) | 93.01 | 91.31 - 96.36 | 1.3431 times | Fri 28 June 2024 | 92.84 (0.9%) | 91.90 | 91.69 - 94.33 | 0.9091 times | Fri 31 May 2024 | 92.01 (3.01%) | 89.17 | 88.99 - 93.50 | 0.9748 times | Tue 30 April 2024 | 89.32 (-4.11%) | 93.20 | 87.29 - 93.20 | 1.2232 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 90.01 |
| 20 day DMA | 88.98 |
| 35 day DMA | 88.03 |
| 50 day DMA | 88.74 |
| 100 day DMA | 92.8 |
| 150 day DMA | 93.85 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.17 | 91.05 |
| 12 day EMA | 90.31 | 90.09 | 89.85 |
| 20 day EMA | 89.61 | 89.41 | 89.2 |
| 35 day EMA | 89.46 | 89.34 | 89.22 |
| 50 day EMA | 89.41 | 89.32 | 89.23 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 91.49 | 91.24 |
| 12 day SMA | 90.01 | 89.71 | 89.37 |
| 20 day SMA | 88.98 | 88.74 | 88.5 |
| 35 day SMA | 88.03 | 87.96 | 87.92 |
| 50 day SMA | 88.74 | 88.76 | 88.8 |
| 100 day SMA | 92.8 | 92.89 | 92.99 |
| 150 day SMA | 93.85 | 93.87 | 93.88 |
| 200 day SMA | 93.25 | 93.24 | 93.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.