SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 85.29 and 87.59

Daily Target 183.38
Daily Target 284.89
Daily Target 385.68
Daily Target 487.19
Daily Target 587.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 May 2025 86.40 (1.91%) 84.34 84.17 - 86.47 0.7686 times
Fri 09 May 2025 84.78 (-0.75%) 85.72 84.78 - 85.84 0.4622 times
Thu 08 May 2025 85.42 (-1.34%) 85.88 85.27 - 86.14 4.1627 times
Wed 07 May 2025 86.58 (0.37%) 86.30 86.10 - 86.83 1.6834 times
Tue 06 May 2025 86.26 (-2.55%) 88.00 86.18 - 88.15 0.3423 times
Mon 05 May 2025 88.52 (-0.27%) 88.69 88.24 - 88.84 0.2385 times
Fri 02 May 2025 88.76 (1.91%) 88.80 88.21 - 89.03 0.4658 times
Thu 01 May 2025 87.10 (-2.29%) 88.55 87.04 - 88.75 0.6385 times
Wed 30 April 2025 89.14 (0.78%) 88.81 88.02 - 89.35 0.8619 times
Tue 29 April 2025 88.45 (0.68%) 87.87 87.63 - 88.80 0.3761 times
Mon 28 April 2025 87.85 (0.51%) 87.56 87.21 - 87.97 0.2966 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 85.29 and 87.59

Weekly Target 183.38
Weekly Target 284.89
Weekly Target 385.68
Weekly Target 487.19
Weekly Target 587.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 May 2025 86.40 (1.91%) 84.34 84.17 - 86.47 0.4418 times
Fri 09 May 2025 84.78 (-4.48%) 88.69 84.78 - 88.84 3.96 times
Fri 02 May 2025 88.76 (1.56%) 87.56 87.04 - 89.35 1.5169 times
Fri 25 April 2025 87.40 (2.34%) 85.48 83.49 - 87.48 0.806 times
Thu 17 April 2025 85.40 (-0.42%) 86.49 84.94 - 86.85 0.2245 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0 times
Wed 16 April 2025 85.76 (0%) 86.49 85.37 - 86.85 0.2774 times
Wed 16 April 2025 85.76 (0.12%) 86.41 85.37 - 87.11 0.5183 times
Fri 11 April 2025 85.66 (1.24%) 82.12 80.68 - 86.63 2.255 times
Fri 04 April 2025 84.61 (-6.8%) 90.01 84.56 - 91.53 1.4463 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 82.86 and 87.72

Monthly Target 181.67
Monthly Target 284.04
Monthly Target 386.533333333333
Monthly Target 488.9
Monthly Target 591.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 May 2025 86.40 (-3.07%) 88.55 84.17 - 89.03 0.8367 times
Wed 30 April 2025 89.14 (-2.26%) 90.95 80.68 - 90.95 1.023 times
Mon 31 March 2025 91.20 (-2.1%) 93.43 89.82 - 94.31 0.8267 times
Fri 28 February 2025 93.16 (1.9%) 90.79 90.40 - 93.37 1.667 times
Fri 31 January 2025 91.42 (6.34%) 86.31 85.68 - 92.45 1.1058 times
Tue 31 December 2024 85.97 (-6.12%) 91.17 85.21 - 91.62 0.8601 times
Tue 26 November 2024 91.57 (-1.88%) 93.95 88.27 - 94.90 1.0815 times
Thu 31 October 2024 93.32 (-4.93%) 98.21 92.64 - 98.41 0.8234 times
Mon 30 September 2024 98.16 (-3.05%) 100.90 97.44 - 101.19 0.7643 times
Fri 30 August 2024 101.25 (5.64%) 95.95 93.14 - 101.31 1.0114 times
Wed 31 July 2024 95.84 (3.23%) 93.01 91.31 - 96.36 1.1259 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 85.89
12 day DMA 87.22
20 day DMA 86.58
35 day DMA 86.86
50 day DMA 88.49
100 day DMA 89
150 day DMA 90.47
200 day DMA 92.36

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1486.0186.63
12 day EMA86.5886.6186.94
20 day EMA86.8286.8687.08
35 day EMA87.7987.8788.05
50 day EMA88.5988.6888.84

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8986.3187.11
12 day SMA87.2287.2787.33
20 day SMA86.5886.5586.63
35 day SMA86.8687.0287.23
50 day SMA88.4988.6488.8
100 day SMA898989.03
150 day SMA90.4790.5590.63
200 day SMA92.3692.492.45
Back to top | Use Dark Theme