Login or Join
HomepageSP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXN are 75.14 and 77.13
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 76.64 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 78.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 76.59 (-0.05%) | 76.65 | 75.67 - 77.66 | 1.1975 times | Mon 10 March 2025 | 76.63 (-4.38%) | 78.43 | 75.83 - 78.58 | 2.6546 times | Fri 07 March 2025 | 80.14 (1.62%) | 78.87 | 78.18 - 80.28 | 0.5107 times | Thu 06 March 2025 | 78.86 (-2.88%) | 79.64 | 78.57 - 80.61 | 0.3477 times | Wed 05 March 2025 | 81.20 (1.54%) | 80.43 | 79.48 - 81.42 | 0.3205 times | Tue 04 March 2025 | 79.97 (0.15%) | 79.22 | 78.43 - 81.39 | 1.9846 times | Mon 03 March 2025 | 79.85 (-3.09%) | 82.84 | 79.25 - 82.93 | 0.8737 times | Fri 28 February 2025 | 82.40 (1.18%) | 80.83 | 80.19 - 82.45 | 1.4697 times | Thu 27 February 2025 | 81.44 (-3.88%) | 85.01 | 81.33 - 85.05 | 0.4085 times | Wed 26 February 2025 | 84.73 (0.93%) | 84.71 | 84.18 - 85.55 | 0.2326 times | Tue 25 February 2025 | 83.95 (-1.11%) | 84.79 | 83.39 - 85.04 | 0.8051 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXN are 74.68 and 77.59
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 76.946666666667 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 76.59 (-4.43%) | 78.43 | 75.67 - 78.58 | 1.3528 times | Fri 07 March 2025 | 80.14 (-2.74%) | 82.84 | 78.18 - 82.93 | 1.4178 times | Fri 28 February 2025 | 82.40 (-4.32%) | 86.38 | 80.19 - 86.86 | 1.15 times | Fri 21 February 2025 | 86.12 (-1.86%) | 88.20 | 86.05 - 88.62 | 2.2983 times | Fri 14 February 2025 | 87.75 (3.81%) | 85.19 | 84.69 - 87.79 | 0.7452 times | Fri 07 February 2025 | 84.53 (1.06%) | 81.53 | 81.13 - 86.00 | 0.8163 times | Fri 31 January 2025 | 83.64 (-3.86%) | 82.71 | 81.51 - 85.68 | 0.562 times | Fri 24 January 2025 | 87.00 (1.99%) | 85.54 | 84.90 - 88.24 | 0.7797 times | Fri 17 January 2025 | 85.30 (0%) | 85.62 | 85.06 - 85.62 | 0.0877 times | Fri 17 January 2025 | 85.30 (1.71%) | 82.14 | 82.00 - 85.68 | 0.7904 times | Fri 10 January 2025 | 83.87 (-2.2%) | 85.91 | 83.37 - 85.96 | 1.334 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXN are 72.5 and 79.76
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 76.59 (-7.05%) | 82.84 | 75.67 - 82.93 | 0.7725 times | Fri 28 February 2025 | 82.40 (-1.48%) | 81.53 | 80.19 - 88.62 | 1.3968 times | Fri 31 January 2025 | 83.64 (-1.31%) | 85.21 | 81.51 - 88.40 | 1.278 times | Tue 31 December 2024 | 84.75 (1.06%) | 86.25 | 83.74 - 87.89 | 0.4126 times | Tue 26 November 2024 | 83.86 (3.95%) | 80.72 | 80.52 - 85.12 | 0.6112 times | Thu 31 October 2024 | 80.67 (-2.25%) | 82.54 | 80.21 - 84.89 | 0.8419 times | Mon 30 September 2024 | 82.53 (1.45%) | 80.57 | 74.83 - 83.93 | 1.0042 times | Fri 30 August 2024 | 81.35 (0.79%) | 80.33 | 69.77 - 83.64 | 1.7848 times | Wed 31 July 2024 | 80.71 (-2.55%) | 83.17 | 76.70 - 88.10 | 0.908 times | Fri 28 June 2024 | 82.82 (8.52%) | 77.27 | 76.15 - 85.46 | 0.9899 times | Fri 31 May 2024 | 76.32 (8.29%) | 70.19 | 69.65 - 78.90 | 0.6125 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXN on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 80.89 |
| 20 day DMA | 83.45 |
| 35 day DMA | 84.07 |
| 50 day DMA | 84.35 |
| 100 day DMA | 84.22 |
| 150 day DMA | 82.76 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 79.16 | 80.42 |
| 12 day EMA | 80.5 | 81.21 | 82.04 |
| 20 day EMA | 81.92 | 82.48 | 83.09 |
| 35 day EMA | 83.21 | 83.6 | 84.01 |
| 50 day EMA | 83.97 | 84.27 | 84.58 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 79.36 | 80 |
| 12 day SMA | 80.89 | 81.68 | 82.65 |
| 20 day SMA | 83.45 | 83.91 | 84.31 |
| 35 day SMA | 84.07 | 84.32 | 84.56 |
| 50 day SMA | 84.35 | 84.55 | 84.76 |
| 100 day SMA | 84.22 | 84.28 | 84.33 |
| 150 day SMA | 82.76 | 82.76 | 82.78 |
| 200 day SMA | 82.51 | 82.51 | 82.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.