SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 95.99 and 97.08

Daily Target 195.09
Daily Target 295.8
Daily Target 396.183333333333
Daily Target 496.89
Daily Target 597.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 96.50 (0.2%) 96.25 95.48 - 96.57 0.6659 times
Tue 19 November 2024 96.31 (0.61%) 95.02 95.02 - 96.46 0.5945 times
Mon 18 November 2024 95.73 (0.92%) 95.20 95.18 - 95.73 0.7848 times
Fri 15 November 2024 94.86 (-1.33%) 95.75 94.65 - 95.75 0.4875 times
Thu 14 November 2024 96.14 (-0.17%) 96.71 96.01 - 96.71 0.6183 times
Wed 13 November 2024 96.30 (-0.55%) 96.49 96.25 - 96.58 1.9738 times
Tue 12 November 2024 96.83 (0.04%) 96.83 96.04 - 97.00 0.8799 times
Mon 11 November 2024 96.79 (0.14%) 96.47 96.47 - 96.91 0.9988 times
Fri 08 November 2024 96.65 (-0.86%) 97.04 96.48 - 97.04 1.6052 times
Thu 07 November 2024 97.49 (1.86%) 96.37 96.37 - 97.52 1.3912 times
Wed 06 November 2024 95.71 (1.24%) 94.73 94.57 - 95.71 1.962 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 95.76 and 97.31

Weekly Target 194.48
Weekly Target 295.49
Weekly Target 396.03
Weekly Target 497.04
Weekly Target 597.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 96.50 (1.73%) 95.20 95.02 - 96.57 0.2775 times
Fri 15 November 2024 94.86 (-1.85%) 96.47 94.65 - 97.00 0.6727 times
Fri 08 November 2024 96.65 (2.68%) 94.06 93.24 - 97.52 1.8519 times
Fri 01 November 2024 94.13 (0.93%) 94.28 93.83 - 96.50 0.6791 times
Fri 25 October 2024 93.26 (-1.01%) 93.69 92.51 - 93.91 0.855 times
Fri 18 October 2024 94.21 (0.23%) 94.09 93.19 - 94.58 2.5407 times
Fri 11 October 2024 93.99 (-1.37%) 95.35 93.26 - 95.35 0.6437 times
Fri 04 October 2024 95.30 (1.63%) 94.14 93.67 - 95.30 1.0728 times
Fri 27 September 2024 93.77 (1.95%) 92.56 92.13 - 94.24 0.8743 times
Fri 20 September 2024 91.98 (2.82%) 89.81 89.66 - 92.01 0.5323 times
Fri 13 September 2024 89.46 (3.53%) 87.47 86.04 - 89.63 0.805 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 94.87 and 99.15

Monthly Target 191.47
Monthly Target 293.99
Monthly Target 395.753333333333
Monthly Target 498.27
Monthly Target 5100.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 96.50 (2.46%) 94.31 93.24 - 97.52 0.5392 times
Thu 31 October 2024 94.18 (0.05%) 94.60 92.51 - 96.50 0.9992 times
Mon 30 September 2024 94.13 (5.3%) 89.11 86.04 - 94.29 0.5583 times
Fri 30 August 2024 89.39 (2.52%) 88.57 82.18 - 90.32 1.077 times
Wed 31 July 2024 87.19 (-1.79%) 88.95 84.57 - 91.96 0.8327 times
Fri 28 June 2024 88.78 (2.61%) 87.27 85.29 - 89.69 1.7262 times
Fri 31 May 2024 86.52 (5.82%) 81.82 81.82 - 87.59 1.6666 times
Tue 30 April 2024 81.76 (-2.83%) 84.10 79.70 - 85.92 0.9692 times
Thu 28 March 2024 84.14 (3.19%) 81.71 80.54 - 84.74 0.8946 times
Thu 29 February 2024 81.54 (5.16%) 78.15 78.09 - 82.42 0.7371 times
Wed 31 January 2024 77.54 (3.91%) 74.17 73.55 - 80.22 0.5306 times

monthly chart SP

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 95.91
12 day DMA 96.15
20 day DMA 95.3
35 day DMA 94.71
50 day DMA 93.93
100 day DMA 91.05
150 day DMA 89.6
200 day DMA 87.92

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1595.9795.8
12 day EMA95.8595.7395.62
20 day EMA95.495.2895.17
35 day EMA94.4994.3794.26
50 day EMA93.5993.4793.35

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9195.8795.97
12 day SMA96.1595.995.72
20 day SMA95.395.1194.98
35 day SMA94.7194.6594.6
50 day SMA93.9393.7593.56
100 day SMA91.0590.9890.91
150 day SMA89.689.5289.42
200 day SMA87.9287.8587.77
Back to top | Use Dark Theme