Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 92.1 and 92.81
| Daily Target 1 | 91.93 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 92.636666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 92.60 (0.25%) | 92.65 | 92.30 - 93.01 | 1.7183 times |
| Thu 08 May 2025 | 92.37 (0.85%) | 92.37 | 91.67 - 93.18 | 2.2264 times |
| Wed 07 May 2025 | 91.59 (1.16%) | 90.98 | 90.95 - 91.88 | 0.4753 times |
| Tue 06 May 2025 | 90.54 (-0.54%) | 90.13 | 90.13 - 91.20 | 1.0388 times |
| Mon 05 May 2025 | 91.03 (-0.61%) | 90.62 | 90.62 - 91.55 | 1.0901 times |
| Fri 02 May 2025 | 91.59 (1.8%) | 90.84 | 90.84 - 91.91 | 1.1065 times |
| Thu 01 May 2025 | 89.97 (0.46%) | 90.00 | 89.79 - 90.91 | 1.006 times |
| Wed 30 April 2025 | 89.56 (-0.33%) | 88.04 | 87.37 - 89.80 | 0.2751 times |
| Tue 29 April 2025 | 89.86 (0.65%) | 88.60 | 88.60 - 90.01 | 0.4753 times |
| Mon 28 April 2025 | 89.28 (0.02%) | 89.37 | 88.25 - 90.02 | 0.5882 times |
| Fri 25 April 2025 | 89.26 (1.11%) | 88.18 | 88.03 - 89.29 | 0.5276 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 91.37 and 94.42
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 92.60 (1.1%) | 90.62 | 90.13 - 93.18 | 1.3132 times |
| Fri 02 May 2025 | 91.59 (2.61%) | 89.37 | 87.37 - 91.91 | 0.692 times |
| Fri 25 April 2025 | 89.26 (5.62%) | 83.63 | 81.64 - 89.29 | 0.4125 times |
| Thu 17 April 2025 | 84.51 (1.21%) | 84.73 | 82.58 - 85.25 | 0.1385 times |
| Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0 times |
| Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0.3772 times |
| Wed 16 April 2025 | 83.50 (-1.93%) | 86.38 | 82.58 - 86.44 | 0.783 times |
| Fri 11 April 2025 | 85.14 (4.49%) | 78.35 | 77.66 - 87.61 | 2.9681 times |
| Fri 04 April 2025 | 81.48 (-7.45%) | 86.54 | 81.13 - 90.99 | 2.8831 times |
| Fri 28 March 2025 | 88.04 (-0.31%) | 89.56 | 87.78 - 91.48 | 0.4325 times |
| Fri 21 March 2025 | 88.31 (0.97%) | 87.60 | 86.41 - 89.03 | 1.129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 91.2 and 94.59
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 91.856666666667 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 92.60 (3.39%) | 90.00 | 89.79 - 93.18 | 0.2599 times |
| Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.1402 times |
| Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.4867 times |
| Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 1.0651 times |
| Fri 31 January 2025 | 100.57 (4.61%) | 96.46 | 94.50 - 101.87 | 2.1876 times |
| Tue 31 December 2024 | 96.14 (-1.05%) | 101.32 | 96.01 - 101.57 | 1.0393 times |
| Tue 26 November 2024 | 97.16 (11.38%) | 88.20 | 87.92 - 97.49 | 0.6293 times |
| Thu 31 October 2024 | 87.23 (-0.81%) | 87.98 | 85.72 - 89.17 | 0.5569 times |
| Mon 30 September 2024 | 87.94 (5.05%) | 83.42 | 81.18 - 88.74 | 0.9526 times |
| Fri 30 August 2024 | 83.71 (1.92%) | 82.30 | 74.38 - 84.10 | 0.6825 times |
| Wed 31 July 2024 | 82.13 (1.05%) | 81.21 | 79.82 - 85.03 | 1.3547 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 90.49 |
| 20 day DMA | 87.88 |
| 35 day DMA | 87.21 |
| 50 day DMA | 88.06 |
| 100 day DMA | 93.26 |
| 150 day DMA | 92.66 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 91.32 | 90.79 |
| 12 day EMA | 90.24 | 89.81 | 89.35 |
| 20 day EMA | 89.21 | 88.85 | 88.48 |
| 35 day EMA | 89.04 | 88.83 | 88.62 |
| 50 day EMA | 89.09 | 88.95 | 88.81 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.42 | 90.94 |
| 12 day SMA | 90.49 | 89.87 | 89.06 |
| 20 day SMA | 87.88 | 87.53 | 87.17 |
| 35 day SMA | 87.21 | 87.08 | 86.96 |
| 50 day SMA | 88.06 | 88.11 | 88.18 |
| 100 day SMA | 93.26 | 93.35 | 93.43 |
| 150 day SMA | 92.66 | 92.63 | 92.6 |
| 200 day SMA | 90.11 | 90.06 | 90.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.