Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 45.74 and 47.09
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 48.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.46 (-2.74%) | 47.71 | 46.36 - 47.71 | 1.5514 times | Thu 30 January 2025 | 47.77 (0.63%) | 47.84 | 47.49 - 48.01 | 1.0409 times | Wed 29 January 2025 | 47.47 (0.19%) | 47.29 | 47.26 - 47.76 | 0.6017 times | Tue 28 January 2025 | 47.38 (-0.96%) | 48.00 | 47.15 - 48.07 | 0.9759 times | Mon 27 January 2025 | 47.84 (-1.18%) | 48.18 | 47.49 - 48.26 | 1.0268 times | Fri 24 January 2025 | 48.41 (-0.92%) | 48.97 | 48.32 - 49.13 | 0.7865 times | Thu 23 January 2025 | 48.86 (0.43%) | 49.03 | 48.56 - 49.18 | 0.9612 times | Wed 22 January 2025 | 48.65 (-1.97%) | 49.53 | 48.65 - 49.53 | 1.0557 times | Tue 21 January 2025 | 49.63 (-0.64%) | 49.81 | 49.40 - 49.90 | 1.2287 times | Fri 17 January 2025 | 49.95 (0%) | 49.57 | 49.42 - 50.11 | 0.7711 times | Fri 17 January 2025 | 49.95 (0.73%) | 49.57 | 49.42 - 50.11 | 0.7711 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 45.46 and 47.36
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.46 (-4.03%) | 48.18 | 46.36 - 48.26 | 1.3325 times | Fri 24 January 2025 | 48.41 (-3.08%) | 49.81 | 48.32 - 49.90 | 1.0338 times | Fri 17 January 2025 | 49.95 (0%) | 49.57 | 49.42 - 50.11 | 0.1977 times | Fri 17 January 2025 | 49.95 (6.25%) | 47.20 | 47.20 - 50.11 | 1.2518 times | Fri 10 January 2025 | 47.01 (0.3%) | 46.53 | 46.47 - 48.00 | 0.4582 times | Wed 08 January 2025 | 46.87 (0.69%) | 46.83 | 46.29 - 47.21 | 0.6617 times | Fri 03 January 2025 | 46.55 (3.56%) | 45.04 | 44.64 - 46.70 | 1.2335 times | Fri 27 December 2024 | 44.95 (1.22%) | 44.33 | 44.05 - 45.42 | 0.9464 times | Fri 20 December 2024 | 44.41 (-6.15%) | 47.22 | 43.81 - 47.22 | 1.9437 times | Fri 13 December 2024 | 47.32 (-5.89%) | 48.60 | 47.20 - 48.80 | 0.9407 times | Tue 26 November 2024 | 50.28 (0%) | 50.42 | 50.09 - 50.53 | 0.1352 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 46.15 and 50.43
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.46 (1.95%) | 45.91 | 45.83 - 50.11 | 0.9446 times | Tue 31 December 2024 | 45.57 (-9.37%) | 48.60 | 43.81 - 48.80 | 0.7621 times | Tue 26 November 2024 | 50.28 (7.94%) | 47.21 | 46.25 - 51.61 | 0.4915 times | Thu 31 October 2024 | 46.58 (0.52%) | 45.99 | 45.86 - 49.52 | 0.7953 times | Mon 30 September 2024 | 46.34 (-3.54%) | 47.30 | 43.71 - 47.94 | 0.8287 times | Fri 30 August 2024 | 48.04 (-1.98%) | 48.91 | 44.84 - 49.14 | 0.76 times | Wed 31 July 2024 | 49.01 (2.1%) | 48.29 | 46.68 - 49.72 | 0.783 times | Fri 28 June 2024 | 48.00 (-2.34%) | 48.92 | 45.98 - 48.92 | 1.1159 times | Fri 31 May 2024 | 49.15 (0.57%) | 48.80 | 47.64 - 49.86 | 1.7445 times | Tue 30 April 2024 | 48.87 (-1.07%) | 49.49 | 48.83 - 51.70 | 1.7745 times | Thu 28 March 2024 | 49.40 (9.63%) | 45.37 | 45.00 - 49.45 | 1.0952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.09 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.52 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.87 | 47.92 |
| 12 day EMA | 47.85 | 48.1 | 48.16 |
| 20 day EMA | 47.83 | 47.97 | 47.99 |
| 35 day EMA | 48.04 | 48.13 | 48.15 |
| 50 day EMA | 47.87 | 47.93 | 47.94 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.77 | 47.99 |
| 12 day SMA | 48.5 | 48.73 | 48.79 |
| 20 day SMA | 48.09 | 48.09 | 48.01 |
| 35 day SMA | 46.98 | 47.02 | 47.02 |
| 50 day SMA | 47.83 | 47.9 | 47.93 |
| 100 day SMA | 47.44 | 47.46 | 47.46 |
| 150 day SMA | 47.52 | 47.53 | 47.53 |
| 200 day SMA | 47.76 | 47.78 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.