Login or Join
HomepageDjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 117.73 and 119.01
| Daily Target 1 | 116.85 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 118.12666666667 |
| Daily Target 4 | 118.61 |
| Daily Target 5 | 119.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.82 (-0.12%) | 117.65 | 117.64 - 118.92 | 0.352 times | Tue 28 January 2025 | 117.96 (-0.02%) | 117.95 | 117.55 - 118.33 | 0.5866 times | Mon 27 January 2025 | 117.98 (0.76%) | 116.66 | 116.51 - 118.02 | 3.1254 times | Fri 24 January 2025 | 117.09 (0.28%) | 116.43 | 116.43 - 117.39 | 0.337 times | Thu 23 January 2025 | 116.76 (0.45%) | 116.48 | 116.40 - 116.99 | 1.0742 times | Wed 22 January 2025 | 116.24 (-0.56%) | 116.79 | 115.78 - 116.89 | 0.4527 times | Tue 21 January 2025 | 116.89 (0.94%) | 116.20 | 116.20 - 117.00 | 2.134 times | Fri 17 January 2025 | 115.80 (0%) | 115.03 | 114.77 - 115.98 | 0.5396 times | Fri 17 January 2025 | 115.80 (0.85%) | 115.03 | 114.77 - 115.98 | 0.5396 times | Thu 16 January 2025 | 114.82 (0.86%) | 113.84 | 113.59 - 114.83 | 0.859 times | Wed 15 January 2025 | 113.84 (2.62%) | 113.49 | 113.03 - 114.08 | 0.4169 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 117.17 and 119.58
| Weekly Target 1 | 115.34 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 120.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.82 (0.62%) | 116.66 | 116.51 - 118.92 | 1.1568 times | Fri 24 January 2025 | 117.09 (1.11%) | 116.20 | 115.78 - 117.39 | 1.138 times | Fri 17 January 2025 | 115.80 (0%) | 115.03 | 114.77 - 115.98 | 0.1536 times | Fri 17 January 2025 | 115.80 (6.74%) | 108.00 | 107.75 - 115.98 | 0.7573 times | Fri 10 January 2025 | 108.49 (-2.51%) | 110.91 | 108.09 - 111.31 | 0.4802 times | Wed 08 January 2025 | 111.28 (-0.25%) | 112.15 | 110.11 - 112.83 | 0.9192 times | Fri 03 January 2025 | 111.56 (0.01%) | 110.57 | 109.63 - 111.68 | 1.6557 times | Fri 27 December 2024 | 111.55 (1%) | 110.09 | 109.66 - 112.56 | 0.5744 times | Fri 20 December 2024 | 110.45 (-3.18%) | 114.44 | 108.26 - 114.49 | 1.4064 times | Fri 13 December 2024 | 114.08 (-3.96%) | 117.03 | 113.97 - 117.03 | 1.7584 times | Tue 26 November 2024 | 118.78 (0%) | 118.53 | 117.88 - 118.99 | 0.1142 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 112.79 and 123.96
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 114.83 |
| Monthly Target 4 | 121.91 |
| Monthly Target 5 | 126 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.82 (6.55%) | 111.25 | 107.75 - 118.92 | 1.4283 times | Tue 31 December 2024 | 110.58 (-6.9%) | 117.03 | 108.26 - 117.03 | 1.0279 times | Tue 26 November 2024 | 118.78 (11.28%) | 107.12 | 105.28 - 119.03 | 0.9093 times | Thu 31 October 2024 | 106.74 (2.73%) | 103.53 | 102.15 - 110.10 | 1.248 times | Mon 30 September 2024 | 103.90 (-1.09%) | 104.54 | 98.62 - 105.20 | 1.2932 times | Fri 30 August 2024 | 105.05 (3.71%) | 101.44 | 92.83 - 105.12 | 0.6598 times | Wed 31 July 2024 | 101.29 (7.11%) | 95.17 | 94.54 - 102.17 | 1.5274 times | Fri 28 June 2024 | 94.57 (-0.71%) | 95.44 | 92.00 - 95.46 | 1.0035 times | Fri 31 May 2024 | 95.25 (4.5%) | 91.32 | 91.32 - 96.85 | 0.2986 times | Tue 30 April 2024 | 91.15 (-4.7%) | 95.73 | 89.10 - 95.81 | 0.604 times | Thu 28 March 2024 | 95.65 (5.11%) | 90.98 | 90.35 - 95.88 | 0.4169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 115.99 |
| 20 day DMA | 113.84 |
| 35 day DMA | 113.07 |
| 50 day DMA | 113.95 |
| 100 day DMA | 109.66 |
| 150 day DMA | 105.89 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 117.24 | 116.88 |
| 12 day EMA | 116.02 | 115.69 | 115.28 |
| 20 day EMA | 114.95 | 114.65 | 114.3 |
| 35 day EMA | 114.32 | 114.11 | 113.88 |
| 50 day EMA | 113.93 | 113.77 | 113.6 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.21 | 116.99 |
| 12 day SMA | 115.99 | 115.29 | 114.5 |
| 20 day SMA | 113.84 | 113.47 | 113.1 |
| 35 day SMA | 113.07 | 112.99 | 113.01 |
| 50 day SMA | 113.95 | 113.85 | 113.78 |
| 100 day SMA | 109.66 | 109.52 | 109.38 |
| 150 day SMA | 105.89 | 105.74 | 105.58 |
| 200 day SMA | 102.79 | 102.66 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.