Login or Join
HomepageDjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 77.37 and 78.01
| Daily Target 1 | 77.22 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 77.856666666667 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 78.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.81 (0.09%) | 77.97 | 77.56 - 78.20 | 0.8397 times | Mon 30 December 2024 | 77.74 (-1.01%) | 77.71 | 77.18 - 78.13 | 1.3759 times | Fri 27 December 2024 | 78.53 (-0.81%) | 78.75 | 78.10 - 79.17 | 0.8996 times | Thu 26 December 2024 | 79.17 (0.23%) | 78.65 | 78.64 - 79.21 | 0.5464 times | Tue 24 December 2024 | 78.99 (1.33%) | 78.12 | 78.12 - 78.99 | 0.5919 times | Mon 23 December 2024 | 77.95 (0.22%) | 77.46 | 77.08 - 78.00 | 1.1036 times | Fri 20 December 2024 | 77.78 (1.47%) | 76.43 | 76.43 - 78.37 | 0.788 times | Thu 19 December 2024 | 76.65 (0.38%) | 77.21 | 76.61 - 77.92 | 1.6435 times | Wed 18 December 2024 | 76.36 (-3.39%) | 79.20 | 76.36 - 79.38 | 1.2928 times | Tue 17 December 2024 | 79.04 (-1.18%) | 79.51 | 78.79 - 79.51 | 0.9186 times | Mon 16 December 2024 | 79.98 (0.2%) | 80.05 | 79.75 - 80.12 | 0.944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 77.5 and 78.52
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.81 (-0.92%) | 77.71 | 77.18 - 78.20 | 0.5681 times | Fri 27 December 2024 | 78.53 (0.96%) | 77.46 | 77.08 - 79.21 | 0.8055 times | Fri 20 December 2024 | 77.78 (-2.56%) | 80.05 | 76.36 - 80.12 | 1.4326 times | Fri 13 December 2024 | 79.82 (-2.73%) | 81.38 | 79.77 - 81.39 | 1.2929 times | Tue 26 November 2024 | 82.06 (0%) | 82.08 | 81.56 - 82.21 | 0.2449 times | Tue 26 November 2024 | 82.06 (0.74%) | 82.07 | 81.56 - 82.30 | 0.4938 times | Fri 22 November 2024 | 81.46 (1.84%) | 80.13 | 79.10 - 81.46 | 1.1675 times | Fri 15 November 2024 | 79.99 (1.7%) | 79.60 | 79.43 - 80.50 | 1.2843 times | Fri 08 November 2024 | 78.65 (6.56%) | 73.73 | 72.85 - 79.58 | 1.8204 times | Fri 01 November 2024 | 73.81 (0.16%) | 73.91 | 73.77 - 75.25 | 0.8899 times | Fri 25 October 2024 | 73.69 (-2.05%) | 75.17 | 73.52 - 75.17 | 1.192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 74.57 and 79.6
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 78.52 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 77.81 (-5.18%) | 81.38 | 76.36 - 81.39 | 0.9019 times | Tue 26 November 2024 | 82.06 (11.18%) | 73.89 | 72.85 - 82.30 | 1.1497 times | Thu 31 October 2024 | 73.81 (3.93%) | 70.86 | 69.83 - 75.48 | 0.8392 times | Mon 30 September 2024 | 71.02 (-1.03%) | 71.42 | 67.50 - 71.80 | 0.7907 times | Fri 30 August 2024 | 71.76 (3.31%) | 69.63 | 63.60 - 71.83 | 0.751 times | Wed 31 July 2024 | 69.46 (6.52%) | 65.48 | 65.10 - 70.11 | 1.0801 times | Fri 28 June 2024 | 65.21 (-0.81%) | 65.74 | 63.66 - 66.00 | 1.0697 times | Fri 31 May 2024 | 65.74 (3.54%) | 63.50 | 63.39 - 67.11 | 1.067 times | Tue 30 April 2024 | 63.49 (-4.24%) | 66.42 | 62.13 - 66.42 | 1.3237 times | Thu 28 March 2024 | 66.30 (-65.29%) | 190.67 | 63.71 - 192.66 | 1.0269 times | Thu 29 February 2024 | 191.01 (4.66%) | 183.05 | 180.28 - 191.53 | 0.3816 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.32 |
| 20 day DMA | 79.44 |
| 35 day DMA | 79 |
| 50 day DMA | 77.6 |
| 100 day DMA | 73.58 |
| 150 day DMA | 71.17 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.29 | 78.56 |
| 12 day EMA | 78.49 | 78.61 | 78.77 |
| 20 day EMA | 78.65 | 78.74 | 78.84 |
| 35 day EMA | 77.94 | 77.95 | 77.96 |
| 50 day EMA | 77.18 | 77.15 | 77.13 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.48 | 78.48 |
| 12 day SMA | 78.32 | 78.52 | 78.76 |
| 20 day SMA | 79.44 | 79.57 | 79.66 |
| 35 day SMA | 79 | 78.89 | 78.8 |
| 50 day SMA | 77.6 | 77.48 | 77.36 |
| 100 day SMA | 73.58 | 73.48 | 73.4 |
| 150 day SMA | 71.17 | 71.09 | 71.02 |
| 200 day SMA | 69.61 | 69.54 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.