Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 54.87 and 55.81
| Daily Target 1 | 54.71 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 55.35 (-1.16%) | 56.03 | 55.33 - 56.27 | 0.6901 times |
| Thu 08 May 2025 | 56.00 (-0.74%) | 56.05 | 55.76 - 56.52 | 1.0221 times |
| Wed 07 May 2025 | 56.42 (0.71%) | 56.19 | 56.03 - 56.61 | 0.7436 times |
| Tue 06 May 2025 | 56.02 (-2.81%) | 57.20 | 55.93 - 57.23 | 1.2281 times |
| Mon 05 May 2025 | 57.64 (-0.31%) | 57.66 | 57.47 - 57.89 | 1.3102 times |
| Fri 02 May 2025 | 57.82 (1.6%) | 57.93 | 57.40 - 58.01 | 1.481 times |
| Thu 01 May 2025 | 56.91 (-2.82%) | 57.86 | 56.90 - 57.90 | 0.7817 times |
| Wed 30 April 2025 | 58.56 (0.74%) | 58.20 | 57.65 - 58.72 | 0.5475 times |
| Tue 29 April 2025 | 58.13 (0.55%) | 57.68 | 57.51 - 58.43 | 1.0595 times |
| Mon 28 April 2025 | 57.81 (0.4%) | 57.64 | 57.30 - 57.98 | 1.1361 times |
| Fri 25 April 2025 | 57.58 (0.47%) | 57.34 | 56.67 - 57.63 | 2.4196 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 54.06 and 56.62
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 55.35 (-4.27%) | 57.66 | 55.33 - 57.89 | 1.2458 times |
| Fri 02 May 2025 | 57.82 (0.42%) | 57.64 | 56.90 - 58.72 | 1.2487 times |
| Fri 25 April 2025 | 57.58 (2.22%) | 56.15 | 54.75 - 57.63 | 1.4815 times |
| Thu 17 April 2025 | 56.33 (-0.64%) | 57.35 | 56.19 - 57.58 | 0.5135 times |
| Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
| Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
| Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
| Wed 16 April 2025 | 56.69 (-0.39%) | 57.50 | 56.40 - 57.81 | 0.6457 times |
| Fri 11 April 2025 | 56.91 (1.1%) | 54.80 | 53.83 - 57.97 | 2.7888 times |
| Fri 04 April 2025 | 56.29 (-6.76%) | 59.96 | 56.28 - 61.17 | 2.076 times |
| Fri 28 March 2025 | 60.37 (-1.26%) | 61.36 | 60.34 - 61.73 | 0.8003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 54 and 56.68
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 55.35 (-5.48%) | 57.86 | 55.33 - 58.01 | 0.3352 times |
| Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 1.4734 times |
| Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 1.0132 times |
| Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.9088 times |
| Fri 31 January 2025 | 62.05 (6.49%) | 58.66 | 58.13 - 62.82 | 1.3025 times |
| Tue 31 December 2024 | 58.27 (-5.53%) | 61.00 | 57.38 - 61.41 | 1.2221 times |
| Tue 26 November 2024 | 61.68 (-0.6%) | 62.37 | 59.01 - 63.72 | 1.0462 times |
| Thu 31 October 2024 | 62.05 (-4.54%) | 65.12 | 61.66 - 65.31 | 0.6158 times |
| Mon 30 September 2024 | 65.00 (-2.08%) | 66.27 | 64.36 - 66.59 | 1.3633 times |
| Fri 30 August 2024 | 66.38 (5.65%) | 63.14 | 61.17 - 66.43 | 0.7196 times |
| Wed 31 July 2024 | 62.83 (2.55%) | 61.47 | 60.08 - 63.68 | 0.6925 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57.13 |
| 20 day DMA | 56.83 |
| 35 day DMA | 57.51 |
| 50 day DMA | 58.7 |
| 100 day DMA | 59.59 |
| 150 day DMA | 60.55 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.58 | 56.87 |
| 12 day EMA | 56.7 | 56.94 | 57.11 |
| 20 day EMA | 57.01 | 57.19 | 57.32 |
| 35 day EMA | 57.92 | 58.07 | 58.19 |
| 50 day EMA | 58.73 | 58.87 | 58.99 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.78 | 56.96 |
| 12 day SMA | 57.13 | 57.2 | 57.13 |
| 20 day SMA | 56.83 | 56.93 | 57.01 |
| 35 day SMA | 57.51 | 57.68 | 57.83 |
| 50 day SMA | 58.7 | 58.84 | 58.96 |
| 100 day SMA | 59.59 | 59.63 | 59.66 |
| 150 day SMA | 60.55 | 60.61 | 60.67 |
| 200 day SMA | 61.55 | 61.58 | 61.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.