Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 60.5 and 60.9
| Daily Target 1 | 60.42 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 60.82 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.74 (0.15%) | 60.82 | 60.66 - 61.06 | 0.5975 times | Thu 21 November 2024 | 60.65 (0.8%) | 60.17 | 59.90 - 60.76 | 0.5769 times | Wed 20 November 2024 | 60.17 (1.14%) | 59.58 | 59.48 - 60.24 | 0.8597 times | Tue 19 November 2024 | 59.49 (-0.35%) | 59.15 | 59.01 - 59.62 | 1.0281 times | Mon 18 November 2024 | 59.70 (-0.1%) | 59.54 | 59.49 - 59.78 | 1.1083 times | Fri 15 November 2024 | 59.76 (-2.02%) | 60.64 | 59.68 - 60.64 | 2.369 times | Thu 14 November 2024 | 60.99 (-1.61%) | 61.81 | 60.93 - 61.92 | 1.7624 times | Wed 13 November 2024 | 61.99 (-0.31%) | 62.19 | 61.94 - 62.38 | 0.4956 times | Tue 12 November 2024 | 62.18 (-1.41%) | 62.87 | 62.16 - 63.06 | 0.5927 times | Mon 11 November 2024 | 63.07 (-0.54%) | 63.26 | 62.99 - 63.58 | 0.6097 times | Fri 08 November 2024 | 63.41 (0.87%) | 62.99 | 62.99 - 63.72 | 0.9397 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 59.88 and 61.93
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.74 (1.64%) | 59.54 | 59.01 - 61.06 | 1.1724 times | Fri 15 November 2024 | 59.76 (-5.76%) | 63.26 | 59.68 - 63.58 | 1.6387 times | Fri 08 November 2024 | 63.41 (1.6%) | 62.30 | 61.71 - 63.72 | 1.2318 times | Fri 01 November 2024 | 62.41 (-0.49%) | 62.97 | 61.66 - 63.13 | 0.6232 times | Fri 25 October 2024 | 62.72 (-3.06%) | 64.58 | 62.67 - 64.60 | 0.629 times | Fri 18 October 2024 | 64.70 (-0.28%) | 64.93 | 64.25 - 65.31 | 0.4498 times | Fri 11 October 2024 | 64.88 (1.44%) | 63.98 | 63.51 - 64.91 | 0.7654 times | Fri 04 October 2024 | 63.96 (-1.01%) | 64.57 | 63.62 - 65.12 | 0.6925 times | Fri 27 September 2024 | 64.61 (-1.55%) | 65.84 | 64.36 - 65.84 | 1.744 times | Fri 20 September 2024 | 65.63 (-0.52%) | 66.30 | 65.43 - 66.48 | 1.0532 times | Fri 13 September 2024 | 65.97 (1.59%) | 65.20 | 64.55 - 66.16 | 0.958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 57.52 and 62.23
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.74 (-2.11%) | 62.37 | 59.01 - 63.72 | 1.0241 times | Thu 31 October 2024 | 62.05 (-4.54%) | 65.12 | 61.66 - 65.31 | 0.7141 times | Mon 30 September 2024 | 65.00 (-2.08%) | 66.27 | 64.36 - 66.59 | 1.5808 times | Fri 30 August 2024 | 66.38 (5.65%) | 63.14 | 61.17 - 66.43 | 0.8345 times | Wed 31 July 2024 | 62.83 (2.55%) | 61.47 | 60.08 - 63.68 | 0.803 times | Fri 28 June 2024 | 61.27 (1.73%) | 60.16 | 60.14 - 61.98 | 0.7966 times | Fri 31 May 2024 | 60.23 (2.38%) | 58.76 | 58.70 - 61.68 | 1.4276 times | Tue 30 April 2024 | 58.83 (-4.96%) | 61.99 | 57.95 - 61.99 | 2.103 times | Thu 28 March 2024 | 61.90 (-79.59%) | 303.76 | 60.70 - 307.19 | 0.4762 times | Thu 29 February 2024 | 303.30 (3.18%) | 294.25 | 293.14 - 310.69 | 0.2401 times | Wed 31 January 2024 | 293.94 (2.69%) | 285.52 | 285.52 - 296.67 | 0.2489 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 61.25 |
| 20 day DMA | 61.74 |
| 35 day DMA | 62.76 |
| 50 day DMA | 63.45 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.64 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.39 | 60.26 |
| 12 day EMA | 61.01 | 61.06 | 61.14 |
| 20 day EMA | 61.62 | 61.71 | 61.82 |
| 35 day EMA | 62.48 | 62.58 | 62.69 |
| 50 day EMA | 63.31 | 63.41 | 63.52 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.95 | 60.02 |
| 12 day SMA | 61.25 | 61.39 | 61.55 |
| 20 day SMA | 61.74 | 61.84 | 61.96 |
| 35 day SMA | 62.76 | 62.85 | 62.94 |
| 50 day SMA | 63.45 | 63.55 | 63.66 |
| 100 day SMA | 63.67 | 63.67 | 63.66 |
| 150 day SMA | 62.64 | 62.62 | 62.61 |
| 200 day SMA | 80.44 | 81.64 | 82.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.