Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 138.85 and 140.1
| Daily Target 1 | 138.62 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 139.87333333333 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 141.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 139.53 (-0.29%) | 139.88 | 139.42 - 140.67 | 0.8508 times | Tue 28 January 2025 | 139.94 (-0.33%) | 140.58 | 139.37 - 140.58 | 0.5672 times | Mon 27 January 2025 | 140.41 (-0.87%) | 139.64 | 139.50 - 140.56 | 2.1609 times | Fri 24 January 2025 | 141.64 (-0.25%) | 141.95 | 141.36 - 142.05 | 0.7367 times | Thu 23 January 2025 | 142.00 (0.87%) | 141.43 | 140.94 - 142.21 | 1.5228 times | Wed 22 January 2025 | 140.77 (0.01%) | 141.20 | 140.65 - 141.20 | 0.9217 times | Tue 21 January 2025 | 140.76 (1.78%) | 139.44 | 139.44 - 140.86 | 1.1467 times | Fri 17 January 2025 | 138.30 (0%) | 138.40 | 137.99 - 138.86 | 0.7522 times | Fri 17 January 2025 | 138.30 (0.63%) | 138.40 | 137.99 - 138.86 | 0.7522 times | Thu 16 January 2025 | 137.43 (0.84%) | 136.60 | 136.60 - 137.55 | 0.5888 times | Wed 15 January 2025 | 136.29 (1.19%) | 137.04 | 135.89 - 137.04 | 0.6535 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 138.8 and 140.1
| Weekly Target 1 | 138.56 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 139.85666666667 |
| Weekly Target 4 | 140.34 |
| Weekly Target 5 | 141.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 139.53 (-1.49%) | 139.64 | 139.37 - 140.67 | 0.9595 times | Fri 24 January 2025 | 141.64 (2.42%) | 139.44 | 139.44 - 142.21 | 1.1604 times | Fri 17 January 2025 | 138.30 (0%) | 138.40 | 137.99 - 138.86 | 0.2017 times | Fri 17 January 2025 | 138.30 (5.19%) | 130.71 | 130.41 - 138.86 | 1.0695 times | Fri 10 January 2025 | 131.48 (-1.78%) | 133.09 | 131.30 - 133.94 | 0.6438 times | Wed 08 January 2025 | 133.86 (-0.31%) | 134.77 | 132.49 - 135.02 | 0.7256 times | Fri 03 January 2025 | 134.27 (-0.6%) | 133.52 | 132.34 - 134.54 | 1.2087 times | Fri 27 December 2024 | 135.08 (0.01%) | 134.57 | 133.86 - 136.35 | 1.1258 times | Fri 20 December 2024 | 135.07 (-2.8%) | 139.19 | 133.26 - 139.50 | 1.7635 times | Fri 13 December 2024 | 138.96 (-3.18%) | 141.70 | 138.75 - 141.77 | 1.1415 times | Tue 26 November 2024 | 143.52 (0%) | 143.46 | 142.89 - 143.66 | 0.157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 134.97 and 146.77
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 132.56 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 144.36 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 139.53 (4.5%) | 134.31 | 130.41 - 142.21 | 0.6434 times | Tue 31 December 2024 | 133.52 (-6.97%) | 141.70 | 132.53 - 141.77 | 0.5942 times | Tue 26 November 2024 | 143.52 (7.77%) | 133.56 | 133.08 - 143.89 | 0.8144 times | Thu 31 October 2024 | 133.17 (-0.37%) | 133.74 | 132.56 - 137.88 | 0.9533 times | Mon 30 September 2024 | 133.67 (2.62%) | 129.59 | 124.47 - 134.20 | 0.6358 times | Fri 30 August 2024 | 130.26 (2.41%) | 127.23 | 118.52 - 130.29 | 0.987 times | Wed 31 July 2024 | 127.20 (6.5%) | 119.35 | 117.86 - 128.31 | 1.6638 times | Fri 28 June 2024 | 119.44 (-2.03%) | 122.10 | 117.98 - 122.53 | 0.7629 times | Fri 31 May 2024 | 121.92 (1.45%) | 119.71 | 119.21 - 125.20 | 1.4239 times | Tue 30 April 2024 | 120.18 (-4.4%) | 125.67 | 118.98 - 125.67 | 1.5211 times | Thu 28 March 2024 | 125.71 (3.7%) | 120.97 | 120.50 - 126.07 | 1.1221 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 139.17 |
| 20 day DMA | 136.82 |
| 35 day DMA | 136.65 |
| 50 day DMA | 137.99 |
| 100 day DMA | 135.51 |
| 150 day DMA | 131.37 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 140.33 | 140.53 |
| 12 day EMA | 139.06 | 138.98 | 138.8 |
| 20 day EMA | 138.17 | 138.03 | 137.83 |
| 35 day EMA | 138 | 137.91 | 137.79 |
| 50 day EMA | 138.16 | 138.1 | 138.02 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 140.95 | 141.12 |
| 12 day SMA | 139.17 | 138.62 | 137.91 |
| 20 day SMA | 136.82 | 136.52 | 136.2 |
| 35 day SMA | 136.65 | 136.66 | 136.76 |
| 50 day SMA | 137.99 | 138.01 | 138.03 |
| 100 day SMA | 135.51 | 135.4 | 135.28 |
| 150 day SMA | 131.37 | 131.24 | 131.11 |
| 200 day SMA | 128.94 | 128.86 | 128.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.