Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 67.34 and 70.74
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 70.166666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 73.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.06 (-4.64%) | 72.15 | 69.02 - 72.42 | 1.9188 times |
| Thu 03 April 2025 | 72.42 (1.57%) | 71.82 | 71.82 - 73.01 | 1.2475 times |
| Wed 02 April 2025 | 71.30 (-0.49%) | 71.66 | 70.96 - 71.68 | 0.4078 times |
| Tue 01 April 2025 | 71.65 (0.11%) | 71.73 | 71.18 - 71.76 | 0.8202 times |
| Mon 31 March 2025 | 71.57 (1.39%) | 70.87 | 70.87 - 71.84 | 0.6198 times |
| Fri 28 March 2025 | 70.59 (0.67%) | 70.97 | 70.21 - 71.12 | 0.6704 times |
| Wed 26 March 2025 | 70.12 (1.07%) | 69.05 | 69.05 - 70.31 | 0.1818 times |
| Mon 24 March 2025 | 69.38 (0.2%) | 69.34 | 69.12 - 69.54 | 0.5555 times |
| Fri 21 March 2025 | 69.24 (-0.53%) | 69.55 | 69.07 - 69.64 | 2.8588 times |
| Thu 20 March 2025 | 69.61 (-0.27%) | 69.80 | 69.35 - 69.83 | 0.7193 times |
| Wed 19 March 2025 | 69.80 (0.06%) | 69.64 | 69.29 - 69.83 | 0.4753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 67.05 and 71.04
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.06 (-2.17%) | 70.87 | 69.02 - 73.01 | 1.2794 times |
| Fri 28 March 2025 | 70.59 (1.95%) | 69.34 | 69.05 - 71.12 | 0.3592 times |
| Fri 21 March 2025 | 69.24 (-0.52%) | 69.81 | 69.07 - 70.76 | 1.2876 times |
| Fri 14 March 2025 | 69.60 (-2.66%) | 71.81 | 69.12 - 73.25 | 1.1216 times |
| Fri 07 March 2025 | 71.50 (1.05%) | 70.39 | 70.01 - 72.25 | 2.0355 times |
| Fri 28 February 2025 | 70.76 (1.19%) | 69.75 | 69.64 - 71.24 | 0.8589 times |
| Fri 21 February 2025 | 69.93 (3.4%) | 67.40 | 67.14 - 70.04 | 0.5658 times |
| Fri 14 February 2025 | 67.63 (1.96%) | 66.33 | 65.98 - 68.51 | 1.2662 times |
| Fri 07 February 2025 | 66.33 (-0.05%) | 65.89 | 65.33 - 66.88 | 0.6883 times |
| Fri 31 January 2025 | 66.36 (1.3%) | 66.10 | 66.08 - 67.48 | 0.5375 times |
| Fri 24 January 2025 | 65.51 (0.91%) | 64.98 | 64.63 - 65.56 | 0.3234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 67.05 and 71.04
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.06 (-3.51%) | 71.73 | 69.02 - 73.01 | 0.5275 times |
| Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 2.3344 times |
| Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 1.5898 times |
| Fri 31 January 2025 | 66.36 (1.17%) | 65.78 | 63.18 - 67.48 | 1.0925 times |
| Tue 31 December 2024 | 65.59 (-7.15%) | 69.13 | 65.12 - 69.33 | 0.5168 times |
| Tue 26 November 2024 | 70.64 (3.4%) | 68.48 | 67.88 - 70.68 | 0.5456 times |
| Thu 31 October 2024 | 68.32 (-3.19%) | 70.56 | 68.27 - 71.00 | 0.4678 times |
| Mon 30 September 2024 | 70.57 (-0.31%) | 70.70 | 69.62 - 72.29 | 1.393 times |
| Fri 30 August 2024 | 70.79 (4.26%) | 68.05 | 67.92 - 70.80 | 0.8406 times |
| Wed 31 July 2024 | 67.90 (3.27%) | 65.92 | 65.04 - 68.68 | 0.6921 times |
| Fri 28 June 2024 | 65.75 (-1.67%) | 66.80 | 65.19 - 67.56 | 0.3752 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.44 |
| 35 day DMA | 70.04 |
| 50 day DMA | 68.9 |
| 100 day DMA | 67.96 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.5 | 71.04 |
| 12 day EMA | 70.57 | 70.85 | 70.57 |
| 20 day EMA | 70.33 | 70.46 | 70.25 |
| 35 day EMA | 69.5 | 69.53 | 69.36 |
| 50 day EMA | 68.78 | 68.77 | 68.62 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.51 | 71.05 |
| 12 day SMA | 70.38 | 70.51 | 70.27 |
| 20 day SMA | 70.44 | 70.5 | 70.4 |
| 35 day SMA | 70.04 | 70 | 69.83 |
| 50 day SMA | 68.9 | 68.82 | 68.67 |
| 100 day SMA | 67.96 | 67.96 | 67.92 |
| 150 day SMA | 68.73 | 68.73 | 68.71 |
| 200 day SMA | 68.35 | 68.33 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.