Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 70.45 and 70.88
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 70.523333333333 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 70.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.64 (0%) | 70.36 | 70.25 - 70.68 | 0.6433 times | Tue 26 November 2024 | 70.64 (0.34%) | 70.36 | 70.25 - 70.68 | 0.6433 times | Mon 25 November 2024 | 70.40 (0.7%) | 70.23 | 70.14 - 70.63 | 0.9001 times | Fri 22 November 2024 | 69.91 (0.73%) | 69.65 | 69.65 - 69.92 | 0.3565 times | Thu 21 November 2024 | 69.40 (0.95%) | 68.79 | 68.64 - 69.48 | 0.6499 times | Wed 20 November 2024 | 68.75 (0.56%) | 68.27 | 68.20 - 68.80 | 1.643 times | Tue 19 November 2024 | 68.37 (-0.12%) | 68.26 | 67.88 - 68.54 | 1.2865 times | Mon 18 November 2024 | 68.45 (0.77%) | 68.00 | 67.98 - 68.64 | 1.3043 times | Fri 15 November 2024 | 67.93 (-0.9%) | 68.58 | 67.88 - 68.58 | 0.6388 times | Thu 14 November 2024 | 68.55 (-0.04%) | 68.48 | 68.47 - 68.88 | 1.9342 times | Wed 13 November 2024 | 68.58 (0.26%) | 68.38 | 68.32 - 68.63 | 0.9156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 70.45 and 70.88
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.64 (0%) | 70.36 | 70.25 - 70.68 | 0.1934 times | Tue 26 November 2024 | 70.64 (1.04%) | 70.23 | 70.14 - 70.68 | 0.4639 times | Fri 22 November 2024 | 69.91 (2.91%) | 68.00 | 67.88 - 69.92 | 1.5752 times | Fri 15 November 2024 | 67.93 (-1.21%) | 68.75 | 67.88 - 69.23 | 1.5689 times | Fri 08 November 2024 | 68.76 (0.67%) | 68.40 | 67.93 - 69.26 | 1.1615 times | Fri 01 November 2024 | 68.30 (-0.99%) | 69.19 | 68.23 - 69.33 | 0.9029 times | Fri 25 October 2024 | 68.98 (-1.56%) | 70.13 | 68.91 - 70.19 | 1.246 times | Fri 18 October 2024 | 70.07 (0.72%) | 69.61 | 69.45 - 71.00 | 0.7358 times | Fri 11 October 2024 | 69.57 (0.58%) | 69.18 | 68.45 - 69.72 | 1.1322 times | Fri 04 October 2024 | 69.17 (-1.86%) | 70.75 | 68.79 - 70.81 | 1.0201 times | Fri 27 September 2024 | 70.48 (-0.2%) | 70.54 | 69.62 - 71.22 | 4.3252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 69.26 and 72.06
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 69.733333333333 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.64 (3.4%) | 68.48 | 67.88 - 70.68 | 0.8322 times | Thu 31 October 2024 | 68.32 (-3.19%) | 70.56 | 68.27 - 71.00 | 0.7135 times | Mon 30 September 2024 | 70.57 (-0.31%) | 70.70 | 69.62 - 72.29 | 2.1247 times | Fri 30 August 2024 | 70.79 (4.26%) | 68.05 | 67.92 - 70.80 | 1.2821 times | Wed 31 July 2024 | 67.90 (3.27%) | 65.92 | 65.04 - 68.68 | 1.0556 times | Fri 28 June 2024 | 65.75 (-1.67%) | 66.80 | 65.19 - 67.56 | 0.5722 times | Fri 31 May 2024 | 66.87 (-0.01%) | 66.29 | 65.34 - 68.40 | 0.8314 times | Tue 30 April 2024 | 66.88 (-1.11%) | 67.61 | 63.95 - 67.76 | 1.2362 times | Thu 28 March 2024 | 67.63 (-65.45%) | 195.44 | 65.20 - 196.05 | 1.0404 times | Thu 29 February 2024 | 195.72 (1.2%) | 194.17 | 191.05 - 197.68 | 0.3116 times | Wed 31 January 2024 | 193.39 (0.88%) | 191.12 | 189.63 - 195.61 | 0.4793 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 69.17 |
| 20 day DMA | 68.86 |
| 35 day DMA | 69.15 |
| 50 day DMA | 69.38 |
| 100 day DMA | 69.32 |
| 150 day DMA | 68.41 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 69.93 | 69.57 |
| 12 day EMA | 69.52 | 69.32 | 69.08 |
| 20 day EMA | 69.31 | 69.17 | 69.02 |
| 35 day EMA | 69.37 | 69.3 | 69.22 |
| 50 day EMA | 69.63 | 69.59 | 69.55 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 69.82 | 69.37 |
| 12 day SMA | 69.17 | 68.99 | 68.84 |
| 20 day SMA | 68.86 | 68.75 | 68.64 |
| 35 day SMA | 69.15 | 69.11 | 69.06 |
| 50 day SMA | 69.38 | 69.39 | 69.4 |
| 100 day SMA | 69.32 | 69.27 | 69.22 |
| 150 day SMA | 68.41 | 68.38 | 68.36 |
| 200 day SMA | 75.62 | 76.23 | 76.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.