Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 136.52 and 137.42
| Daily Target 1 | 135.84 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 136.74 |
| Daily Target 4 | 137.19 |
| Daily Target 5 | 137.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 136.74 (0.04%) | 136.58 | 136.29 - 137.19 | 0.7449 times | Tue 28 January 2025 | 136.68 (-0.29%) | 137.29 | 136.48 - 137.34 | 1.1301 times | Mon 27 January 2025 | 137.08 (-0.22%) | 136.93 | 136.02 - 137.10 | 1.1111 times | Fri 24 January 2025 | 137.38 (-0.24%) | 138.48 | 137.19 - 138.48 | 2.3801 times | Thu 23 January 2025 | 137.71 (0.21%) | 136.96 | 136.37 - 137.93 | 0.6944 times | Wed 22 January 2025 | 137.42 (-0.77%) | 138.69 | 137.42 - 138.69 | 0.9343 times | Tue 21 January 2025 | 138.49 (0.74%) | 138.21 | 138.21 - 139.05 | 1.1806 times | Fri 17 January 2025 | 137.47 (0%) | 137.16 | 136.77 - 138.16 | 0.6881 times | Fri 17 January 2025 | 137.47 (0.8%) | 137.16 | 136.77 - 138.16 | 0.6881 times | Thu 16 January 2025 | 136.38 (0.7%) | 135.66 | 135.66 - 136.43 | 0.4482 times | Wed 15 January 2025 | 135.43 (0.88%) | 135.99 | 134.72 - 135.99 | 0.8523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 135.72 and 137.04
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 136.06 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 136.74 (-0.47%) | 136.93 | 136.02 - 137.34 | 0.5402 times | Fri 24 January 2025 | 137.38 (-0.07%) | 138.21 | 136.37 - 139.05 | 0.9388 times | Fri 17 January 2025 | 137.47 (0%) | 137.16 | 136.77 - 138.16 | 0.1245 times | Fri 17 January 2025 | 137.47 (6.02%) | 129.67 | 129.67 - 138.16 | 1.2197 times | Fri 10 January 2025 | 129.67 (-0.64%) | 130.03 | 129.34 - 130.60 | 0.5105 times | Wed 08 January 2025 | 130.51 (1.52%) | 129.89 | 129.45 - 131.30 | 0.7069 times | Fri 03 January 2025 | 128.56 (-1.69%) | 129.79 | 128.19 - 130.96 | 1.8416 times | Fri 27 December 2024 | 130.77 (-0.31%) | 130.92 | 129.99 - 132.16 | 1.4846 times | Fri 20 December 2024 | 131.18 (-5.39%) | 138.08 | 129.71 - 138.08 | 1.7891 times | Fri 13 December 2024 | 138.65 (-5.59%) | 144.03 | 138.21 - 145.54 | 0.8442 times | Tue 26 November 2024 | 146.86 (0%) | 147.28 | 146.32 - 147.28 | 0.0799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 132.47 and 143.33
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 134.66 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 136.74 (5.24%) | 130.52 | 128.19 - 139.05 | 0.859 times | Tue 31 December 2024 | 129.93 (-11.53%) | 144.03 | 128.44 - 145.54 | 0.9345 times | Tue 26 November 2024 | 146.86 (0.94%) | 145.68 | 142.31 - 150.00 | 0.5514 times | Thu 31 October 2024 | 145.49 (-3.11%) | 150.41 | 145.49 - 153.55 | 0.5436 times | Mon 30 September 2024 | 150.16 (2.59%) | 144.23 | 137.22 - 152.61 | 0.5876 times | Fri 30 August 2024 | 146.37 (1.38%) | 145.65 | 136.13 - 146.63 | 0.824 times | Wed 31 July 2024 | 144.38 (3.12%) | 140.62 | 137.65 - 146.54 | 1.9702 times | Fri 28 June 2024 | 140.01 (-4.1%) | 146.23 | 139.30 - 146.23 | 0.6372 times | Fri 31 May 2024 | 146.00 (3.51%) | 141.42 | 138.97 - 147.84 | 0.7362 times | Tue 30 April 2024 | 141.05 (-4.52%) | 148.47 | 139.32 - 149.79 | 2.3563 times | Thu 28 March 2024 | 147.73 (6.68%) | 138.66 | 138.66 - 147.95 | 0.5379 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 136.88 |
| 20 day DMA | 134.15 |
| 35 day DMA | 134.12 |
| 50 day DMA | 137.47 |
| 100 day DMA | 142.4 |
| 150 day DMA | 142.14 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 137.05 | 137.23 |
| 12 day EMA | 136.25 | 136.16 | 136.06 |
| 20 day EMA | 135.7 | 135.59 | 135.47 |
| 35 day EMA | 136.92 | 136.93 | 136.95 |
| 50 day EMA | 138.23 | 138.29 | 138.36 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 137.25 | 137.62 |
| 12 day SMA | 136.88 | 136.54 | 135.96 |
| 20 day SMA | 134.15 | 133.81 | 133.44 |
| 35 day SMA | 134.12 | 134.32 | 134.61 |
| 50 day SMA | 137.47 | 137.72 | 137.97 |
| 100 day SMA | 142.4 | 142.48 | 142.56 |
| 150 day SMA | 142.14 | 142.17 | 142.21 |
| 200 day SMA | 142.46 | 142.51 | 142.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.