Login or Join
HomepageDjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYR are 95.41 and 96.9
| Daily Target 1 | 94.19 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 95.68 |
| Daily Target 4 | 96.62 |
| Daily Target 5 | 97.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 96.07 (1.51%) | 95.66 | 94.74 - 96.23 | 0.8668 times | Tue 04 February 2025 | 94.64 (0.14%) | 93.92 | 93.67 - 94.87 | 0.6584 times | Mon 03 February 2025 | 94.51 (-0.33%) | 93.83 | 93.09 - 94.97 | 1.129 times | Fri 31 January 2025 | 94.82 (-0.22%) | 94.83 | 94.51 - 95.72 | 0.9107 times | Thu 30 January 2025 | 95.03 (1.33%) | 95.14 | 94.18 - 95.75 | 1.2906 times | Wed 29 January 2025 | 93.78 (-1.32%) | 95.08 | 93.34 - 95.24 | 0.9071 times | Tue 28 January 2025 | 95.03 (-1.05%) | 95.73 | 94.69 - 95.77 | 0.9193 times | Mon 27 January 2025 | 96.04 (1.16%) | 94.81 | 94.81 - 96.16 | 1.8003 times | Fri 24 January 2025 | 94.94 (0.27%) | 94.42 | 94.29 - 95.53 | 0.7893 times | Thu 23 January 2025 | 94.68 (0.72%) | 94.28 | 93.24 - 94.68 | 0.7285 times | Wed 22 January 2025 | 94.00 (-1.73%) | 95.49 | 93.87 - 95.49 | 0.8266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 94.58 and 97.72
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 95.13 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 96.07 (1.32%) | 93.83 | 93.09 - 96.23 | 0.646 times | Fri 31 January 2025 | 94.82 (-0.13%) | 94.81 | 93.34 - 96.16 | 1.4185 times | Fri 24 January 2025 | 94.94 (1.15%) | 94.36 | 93.24 - 95.69 | 0.7868 times | Fri 17 January 2025 | 93.86 (0%) | 94.24 | 93.83 - 94.44 | 0.2103 times | Fri 17 January 2025 | 93.86 (4.88%) | 89.35 | 89.19 - 94.44 | 1.3385 times | Fri 10 January 2025 | 89.49 (-2.43%) | 91.43 | 89.46 - 91.79 | 0.6451 times | Wed 08 January 2025 | 91.72 (-1.83%) | 93.59 | 90.58 - 93.82 | 0.8328 times | Fri 03 January 2025 | 93.43 (0.82%) | 92.46 | 91.38 - 93.60 | 1.0941 times | Fri 27 December 2024 | 92.67 (0.3%) | 92.21 | 91.74 - 93.76 | 0.8443 times | Fri 20 December 2024 | 92.39 (-5.35%) | 97.75 | 90.68 - 98.50 | 2.1837 times | Fri 13 December 2024 | 97.61 (-4.38%) | 99.82 | 97.54 - 100.22 | 1.1105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 94.58 and 97.72
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 95.13 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 96.07 (1.32%) | 93.83 | 93.09 - 96.23 | 0.1305 times | Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.1848 times | Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.9292 times | Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 1.0527 times | Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.1701 times | Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.1083 times | Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.2451 times | Wed 31 July 2024 | 94.43 (7.62%) | 87.48 | 86.38 - 95.50 | 1.0232 times | Fri 28 June 2024 | 87.74 (1.23%) | 86.83 | 85.56 - 88.59 | 0.8122 times | Fri 31 May 2024 | 86.67 (4.93%) | 82.52 | 82.38 - 88.74 | 1.3438 times | Tue 30 April 2024 | 82.60 (-8.12%) | 90.04 | 81.25 - 90.04 | 1.4316 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 94.93 |
| 20 day DMA | 93.8 |
| 35 day DMA | 93.32 |
| 50 day DMA | 95.12 |
| 100 day DMA | 97.76 |
| 150 day DMA | 96.53 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 94.67 | 94.68 |
| 12 day EMA | 94.68 | 94.43 | 94.39 |
| 20 day EMA | 94.41 | 94.23 | 94.19 |
| 35 day EMA | 94.93 | 94.86 | 94.87 |
| 50 day EMA | 95.4 | 95.37 | 95.4 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.56 | 94.63 |
| 12 day SMA | 94.93 | 94.75 | 94.68 |
| 20 day SMA | 93.8 | 93.58 | 93.42 |
| 35 day SMA | 93.32 | 93.36 | 93.44 |
| 50 day SMA | 95.12 | 95.16 | 95.23 |
| 100 day SMA | 97.76 | 97.79 | 97.85 |
| 150 day SMA | 96.53 | 96.47 | 96.41 |
| 200 day SMA | 93.83 | 93.75 | 93.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.