DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYR are 94 and 95

Daily Target 193.21
Daily Target 293.79
Daily Target 394.21
Daily Target 494.79
Daily Target 595.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 May 2025 94.37 (0.67%) 93.95 93.63 - 94.63 0.6017 times
Thu 08 May 2025 93.74 (-0.44%) 94.63 93.47 - 94.71 1.1426 times
Wed 07 May 2025 94.15 (-0.01%) 94.49 93.99 - 94.94 0.9507 times
Tue 06 May 2025 94.16 (-0.74%) 94.36 93.71 - 94.89 0.9184 times
Mon 05 May 2025 94.86 (-0.11%) 94.72 94.33 - 95.40 0.673 times
Fri 02 May 2025 94.96 (1.08%) 94.97 94.61 - 95.36 1.2575 times
Thu 01 May 2025 93.95 (0.28%) 94.06 93.30 - 94.75 1.0151 times
Wed 30 April 2025 93.69 (0.34%) 92.80 92.06 - 94.00 1.478 times
Tue 29 April 2025 93.37 (0.67%) 92.63 92.48 - 93.75 0.9182 times
Mon 28 April 2025 92.75 (0.64%) 92.12 91.86 - 92.94 1.0449 times
Fri 25 April 2025 92.16 (-0.18%) 92.39 91.54 - 92.55 0.9676 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 92.96 and 94.89

Weekly Target 192.48
Weekly Target 293.43
Weekly Target 394.413333333333
Weekly Target 495.36
Weekly Target 596.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 May 2025 94.37 (-0.62%) 94.72 93.47 - 95.40 0.9213 times
Fri 02 May 2025 94.96 (3.04%) 92.12 91.86 - 95.36 1.2281 times
Fri 25 April 2025 92.16 (0.25%) 91.15 88.95 - 93.03 1.046 times
Thu 17 April 2025 91.93 (1.48%) 91.06 90.00 - 92.68 0.2306 times
Wed 16 April 2025 90.59 (0%) 91.06 90.00 - 91.82 0 times
Wed 16 April 2025 90.59 (0%) 91.06 90.00 - 91.82 0 times
Wed 16 April 2025 90.59 (2.25%) 89.50 89.10 - 91.82 0.7002 times
Fri 11 April 2025 88.60 (-0.57%) 87.52 81.53 - 90.30 3.148 times
Fri 04 April 2025 89.11 (-5.94%) 94.79 89.02 - 96.39 2.053 times
Fri 28 March 2025 94.74 (0.34%) 94.95 94.18 - 95.90 0.6727 times
Fri 21 March 2025 94.42 (-0.22%) 94.50 93.86 - 96.52 1.2229 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 93.84 and 95.94

Monthly Target 192.26
Monthly Target 293.31
Monthly Target 394.356666666667
Monthly Target 495.41
Monthly Target 596.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 May 2025 94.37 (0.73%) 94.06 93.30 - 95.40 0.2585 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.3923 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.9429 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.7653 times
Fri 31 January 2025 94.82 (1.89%) 93.20 89.19 - 96.16 1.1761 times
Tue 31 December 2024 93.06 (-8.84%) 99.82 90.68 - 100.22 0.9224 times
Tue 26 November 2024 102.08 (3.83%) 98.93 96.06 - 102.29 1.045 times
Thu 31 October 2024 98.31 (-3.49%) 102.16 97.74 - 102.32 1.1615 times
Mon 30 September 2024 101.87 (2.35%) 98.80 98.62 - 104.04 1.1002 times
Fri 30 August 2024 99.53 (5.4%) 95.20 92.49 - 99.70 1.2359 times
Wed 31 July 2024 94.43 (7.62%) 87.48 86.38 - 95.50 1.0157 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 94.26
12 day DMA 93.71
20 day DMA 92.57
35 day DMA 92.24
50 day DMA 93.42
100 day DMA 93.85
150 day DMA 95.75
200 day DMA 96.28

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1494.0294.16
12 day EMA93.5893.4493.38
20 day EMA93.1593.0292.94
35 day EMA93.4893.4393.41
50 day EMA93.8193.7993.79

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2694.3794.42
12 day SMA93.7193.593.19
20 day SMA92.5792.3892.12
35 day SMA92.2492.2792.32
50 day SMA93.4293.4993.56
100 day SMA93.8593.8893.92
150 day SMA95.7595.7995.85
200 day SMA96.2896.2796.27
Back to top | Use Dark Theme