Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 62.69 and 63.67
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 63.46 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.44 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.32 (-0.19%) | 63.63 | 63.04 - 64.02 | 0.8411 times |
| Thu 08 May 2025 | 63.44 (1.85%) | 62.74 | 62.43 - 64.04 | 2.102 times |
| Wed 07 May 2025 | 62.29 (0.08%) | 62.00 | 61.49 - 62.62 | 1.181 times |
| Tue 06 May 2025 | 62.24 (-1.28%) | 62.19 | 62.05 - 62.76 | 1.1925 times |
| Mon 05 May 2025 | 63.05 (0.06%) | 62.36 | 62.30 - 63.66 | 1.0148 times |
| Fri 02 May 2025 | 63.01 (3.74%) | 61.65 | 61.65 - 63.45 | 1.2479 times |
| Thu 01 May 2025 | 60.74 (-0.15%) | 61.02 | 60.57 - 61.32 | 0.5307 times |
| Wed 30 April 2025 | 60.83 (0.83%) | 59.51 | 58.99 - 61.03 | 0.4489 times |
| Tue 29 April 2025 | 60.33 (0.53%) | 59.70 | 59.65 - 60.51 | 0.7248 times |
| Mon 28 April 2025 | 60.01 (0.33%) | 59.98 | 59.48 - 60.51 | 0.7163 times |
| Fri 25 April 2025 | 59.81 (-2.1%) | 60.27 | 59.43 - 60.49 | 1.3218 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 62.41 and 64.96
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.32 (0.49%) | 62.36 | 61.49 - 64.04 | 2.5202 times |
| Fri 02 May 2025 | 63.01 (5.35%) | 59.98 | 58.99 - 63.45 | 1.4602 times |
| Fri 25 April 2025 | 59.81 (0.29%) | 58.89 | 57.62 - 61.21 | 1.1185 times |
| Thu 17 April 2025 | 59.64 (2.12%) | 59.28 | 57.77 - 60.06 | 0.565 times |
| Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 0 times |
| Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 0 times |
| Wed 16 April 2025 | 58.40 (-1.27%) | 60.07 | 57.77 - 60.48 | 0.2609 times |
| Fri 11 April 2025 | 59.15 (4.21%) | 55.19 | 54.02 - 61.93 | 1.533 times |
| Fri 04 April 2025 | 56.76 (-10.84%) | 62.82 | 55.43 - 65.13 | 1.9967 times |
| Fri 28 March 2025 | 63.66 (-2.14%) | 65.83 | 63.62 - 66.35 | 0.5455 times |
| Fri 21 March 2025 | 65.05 (0.67%) | 64.61 | 63.54 - 65.79 | 1.7612 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 61.95 and 65.42
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 63.32 (4.09%) | 61.02 | 60.57 - 64.04 | 0.4967 times |
| Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.9033 times |
| Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.9092 times |
| Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.1783 times |
| Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.9575 times |
| Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.7834 times |
| Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.309 times |
| Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.2413 times |
| Mon 30 September 2024 | 68.91 (2.44%) | 66.91 | 64.29 - 69.58 | 1.0131 times |
| Fri 30 August 2024 | 67.27 (1.96%) | 66.45 | 60.10 - 67.29 | 1.2083 times |
| Wed 31 July 2024 | 65.98 (0.84%) | 65.43 | 63.47 - 69.00 | 1.4007 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.89 |
| 50 day DMA | 62.51 |
| 100 day DMA | 66.31 |
| 150 day DMA | 67.84 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.54 | 62.09 |
| 12 day EMA | 61.87 | 61.61 | 61.28 |
| 20 day EMA | 61.49 | 61.3 | 61.08 |
| 35 day EMA | 62.2 | 62.13 | 62.05 |
| 50 day EMA | 63.12 | 63.11 | 63.1 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.81 | 62.27 |
| 12 day SMA | 61.68 | 61.34 | 60.92 |
| 20 day SMA | 60.53 | 60.35 | 60.14 |
| 35 day SMA | 60.89 | 60.93 | 60.98 |
| 50 day SMA | 62.51 | 62.62 | 62.74 |
| 100 day SMA | 66.31 | 66.37 | 66.44 |
| 150 day SMA | 67.84 | 67.87 | 67.9 |
| 200 day SMA | 67.34 | 67.36 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.