Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 69.5 and 70.68
| Daily Target 1 | 69.27 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70.453333333333 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 71.63 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.16 (-0.82%) | 70.93 | 70.01 - 71.19 | 0.87 times | Thu 30 January 2025 | 70.74 (-1.76%) | 70.21 | 70.01 - 70.99 | 1.8758 times | Wed 29 January 2025 | 72.01 (-0.39%) | 72.53 | 71.80 - 72.75 | 1.5512 times | Tue 28 January 2025 | 72.29 (-1.27%) | 73.02 | 72.22 - 73.02 | 0.856 times | Mon 27 January 2025 | 73.22 (1.57%) | 71.72 | 71.72 - 73.53 | 1.4227 times | Fri 24 January 2025 | 72.09 (-0.04%) | 72.10 | 71.81 - 72.49 | 0.3534 times | Thu 23 January 2025 | 72.12 (0.99%) | 72.02 | 71.86 - 72.30 | 0.6883 times | Wed 22 January 2025 | 71.41 (-0.63%) | 72.11 | 71.37 - 72.11 | 0.686 times | Tue 21 January 2025 | 71.86 (1.68%) | 71.17 | 71.16 - 71.91 | 0.8652 times | Fri 17 January 2025 | 70.67 (0%) | 71.51 | 70.63 - 71.51 | 0.8312 times | Fri 17 January 2025 | 70.67 (-0.87%) | 71.51 | 70.63 - 71.51 | 0.8312 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 68.33 and 71.85
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.16 (-2.68%) | 71.72 | 70.01 - 73.53 | 1.6073 times | Fri 24 January 2025 | 72.09 (2.01%) | 71.17 | 71.16 - 72.49 | 0.6338 times | Fri 17 January 2025 | 70.67 (0%) | 71.51 | 70.63 - 71.51 | 0.2032 times | Fri 17 January 2025 | 70.67 (2.76%) | 68.33 | 68.14 - 71.51 | 1.0212 times | Fri 10 January 2025 | 68.77 (-0.61%) | 69.05 | 68.49 - 69.61 | 0.5608 times | Wed 08 January 2025 | 69.19 (0.87%) | 69.38 | 68.49 - 69.95 | 0.7647 times | Fri 03 January 2025 | 68.59 (0.53%) | 67.61 | 66.95 - 68.76 | 1.1066 times | Fri 27 December 2024 | 68.23 (1.02%) | 67.38 | 67.20 - 68.71 | 0.647 times | Fri 20 December 2024 | 67.54 (-3.65%) | 70.06 | 66.43 - 70.31 | 1.7849 times | Fri 13 December 2024 | 70.10 (-6.08%) | 71.67 | 70.06 - 72.14 | 1.6706 times | Tue 26 November 2024 | 74.64 (0%) | 75.20 | 74.47 - 75.20 | 0.2229 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 68.72 and 74.97
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 70.323333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.767 times | Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.6276 times | Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.0486 times | Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 0.9944 times | Mon 30 September 2024 | 68.91 (2.44%) | 66.91 | 64.29 - 69.58 | 0.8116 times | Fri 30 August 2024 | 67.27 (1.96%) | 66.45 | 60.10 - 67.29 | 0.968 times | Wed 31 July 2024 | 65.98 (0.84%) | 65.43 | 63.47 - 69.00 | 1.1221 times | Fri 28 June 2024 | 65.43 (1.95%) | 64.34 | 62.31 - 65.79 | 1.0742 times | Fri 31 May 2024 | 64.18 (-0.2%) | 64.13 | 62.13 - 67.04 | 1.2789 times | Tue 30 April 2024 | 64.31 (-8.65%) | 70.46 | 64.28 - 70.46 | 1.3075 times | Thu 28 March 2024 | 70.40 (-74.96%) | 281.03 | 67.92 - 284.20 | 0.7838 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.54 |
| 20 day DMA | 70.64 |
| 35 day DMA | 69.71 |
| 50 day DMA | 70.67 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.29 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.67 | 72.14 |
| 12 day EMA | 71.18 | 71.37 | 71.48 |
| 20 day EMA | 70.87 | 70.94 | 70.96 |
| 35 day EMA | 70.96 | 71.01 | 71.03 |
| 50 day EMA | 70.94 | 70.97 | 70.98 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 72.07 | 72.35 |
| 12 day SMA | 71.54 | 71.56 | 71.46 |
| 20 day SMA | 70.64 | 70.56 | 70.41 |
| 35 day SMA | 69.71 | 69.73 | 69.76 |
| 50 day SMA | 70.67 | 70.75 | 70.79 |
| 100 day SMA | 69.82 | 69.79 | 69.76 |
| 150 day SMA | 68.29 | 68.25 | 68.21 |
| 200 day SMA | 67.49 | 67.48 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.