Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 146.86 and 148.95
| Daily Target 1 | 146.37 |
| Daily Target 2 | 147.34 |
| Daily Target 3 | 148.45666666667 |
| Daily Target 4 | 149.43 |
| Daily Target 5 | 150.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 148.32 (-0.07%) | 149.31 | 147.48 - 149.57 | 1.0422 times |
| Thu 08 May 2025 | 148.43 (1.14%) | 148.49 | 147.24 - 149.92 | 1.1877 times |
| Wed 07 May 2025 | 146.76 (0.48%) | 146.03 | 144.44 - 147.50 | 0.9859 times |
| Tue 06 May 2025 | 146.06 (-0.84%) | 145.19 | 144.72 - 147.15 | 0.8151 times |
| Mon 05 May 2025 | 147.29 (-0.57%) | 146.93 | 146.64 - 148.41 | 1.0425 times |
| Fri 02 May 2025 | 148.13 (1.62%) | 147.40 | 146.87 - 148.88 | 1.1701 times |
| Thu 01 May 2025 | 145.77 (2.06%) | 146.79 | 145.58 - 148.04 | 1.0194 times |
| Wed 30 April 2025 | 142.83 (-0.01%) | 139.67 | 138.77 - 143.42 | 0.9054 times |
| Tue 29 April 2025 | 142.85 (0.53%) | 141.32 | 141.32 - 143.39 | 0.9235 times |
| Mon 28 April 2025 | 142.10 (-0.16%) | 142.34 | 139.96 - 142.84 | 0.9083 times |
| Fri 25 April 2025 | 142.33 (1.53%) | 140.10 | 139.82 - 142.71 | 1.0021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 146.38 and 151.86
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 147.56 |
| Weekly Target 4 | 150.68 |
| Weekly Target 5 | 153.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 148.32 (0.13%) | 146.93 | 144.44 - 149.92 | 1.0341 times |
| Fri 02 May 2025 | 148.13 (4.08%) | 142.34 | 138.77 - 148.88 | 1.0042 times |
| Fri 25 April 2025 | 142.33 (8.38%) | 129.19 | 126.02 - 142.71 | 0.6295 times |
| Thu 17 April 2025 | 131.33 (-0.61%) | 133.19 | 129.80 - 134.58 | 0.3233 times |
| Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0 times |
| Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0 times |
| Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0.3059 times |
| Wed 16 April 2025 | 132.13 (-2.63%) | 140.00 | 129.80 - 140.17 | 0.4849 times |
| Fri 11 April 2025 | 135.70 (9%) | 118.92 | 117.55 - 140.30 | 3.2259 times |
| Fri 04 April 2025 | 124.50 (-11.49%) | 138.02 | 124.25 - 144.11 | 2.9922 times |
| Fri 28 March 2025 | 140.66 (-3.81%) | 148.71 | 140.30 - 149.74 | 0.8244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 146.38 and 151.86
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 147.56 |
| Monthly Target 4 | 150.68 |
| Monthly Target 5 | 153.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 148.32 (3.84%) | 146.79 | 144.44 - 149.92 | 0.2546 times |
| Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.3704 times |
| Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.3757 times |
| Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.8128 times |
| Fri 31 January 2025 | 159.67 (0.09%) | 160.69 | 154.57 - 166.83 | 1.1658 times |
| Tue 31 December 2024 | 159.52 (-0.2%) | 164.85 | 157.90 - 166.47 | 0.5975 times |
| Tue 26 November 2024 | 159.84 (6.07%) | 151.00 | 150.75 - 161.49 | 0.8763 times |
| Thu 31 October 2024 | 150.69 (-0.61%) | 151.26 | 147.20 - 158.16 | 0.8816 times |
| Mon 30 September 2024 | 151.62 (2.61%) | 146.57 | 137.08 - 153.44 | 1.1798 times |
| Fri 30 August 2024 | 147.76 (0.98%) | 146.41 | 127.92 - 151.34 | 1.4853 times |
| Wed 31 July 2024 | 146.33 (-2.77%) | 150.85 | 140.16 - 158.97 | 1.2202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 147.37 |
| 12 day DMA | 145.09 |
| 20 day DMA | 139.59 |
| 35 day DMA | 138.28 |
| 50 day DMA | 140.69 |
| 100 day DMA | 150.96 |
| 150 day DMA | 152.92 |
| 200 day DMA | 150.93 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 146.8 | 145.98 |
| 12 day EMA | 144.48 | 143.78 | 142.94 |
| 20 day EMA | 142.43 | 141.81 | 141.11 |
| 35 day EMA | 142.27 | 141.91 | 141.53 |
| 50 day EMA | 142.62 | 142.39 | 142.14 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.37 | 147.33 | 146.8 |
| 12 day SMA | 145.09 | 143.64 | 141.92 |
| 20 day SMA | 139.59 | 139.02 | 138.43 |
| 35 day SMA | 138.28 | 138.22 | 138.14 |
| 50 day SMA | 140.69 | 140.82 | 140.89 |
| 100 day SMA | 150.96 | 151.12 | 151.3 |
| 150 day SMA | 152.92 | 152.94 | 152.97 |
| 200 day SMA | 150.93 | 150.93 | 150.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.