Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 159.96 and 165.33
| Daily Target 1 | 155.69 |
| Daily Target 2 | 158.86 |
| Daily Target 3 | 161.06333333333 |
| Daily Target 4 | 164.23 |
| Daily Target 5 | 166.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.02 (1.55%) | 158.15 | 157.90 - 163.27 | 1.0529 times | Thu 19 December 2024 | 159.54 (-0.03%) | 161.09 | 159.37 - 161.64 | 1.5809 times | Wed 18 December 2024 | 159.59 (-3.38%) | 165.64 | 159.14 - 166.13 | 1.1427 times | Tue 17 December 2024 | 165.17 (-0.64%) | 165.01 | 164.28 - 165.88 | 0.6856 times | Mon 16 December 2024 | 166.23 (1.18%) | 164.76 | 164.41 - 166.47 | 0.6622 times | Fri 13 December 2024 | 164.29 (-0.01%) | 165.43 | 163.29 - 166.03 | 1.1977 times | Thu 12 December 2024 | 164.30 (-0.55%) | 164.29 | 163.77 - 165.01 | 0.5801 times | Wed 11 December 2024 | 165.21 (1.76%) | 163.69 | 163.42 - 165.65 | 0.7698 times | Tue 10 December 2024 | 162.35 (-1.1%) | 164.09 | 161.77 - 164.74 | 1.2759 times | Mon 09 December 2024 | 164.15 (2.7%) | 164.85 | 163.67 - 165.14 | 1.052 times | Tue 26 November 2024 | 159.84 (0%) | 159.72 | 159.25 - 160.37 | 0.7119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 155.68 and 164.25
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 157.79 |
| Weekly Target 3 | 162.13 |
| Weekly Target 4 | 166.36 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.02 (-1.38%) | 164.76 | 157.90 - 166.47 | 1.1295 times | Fri 13 December 2024 | 164.29 (2.78%) | 164.85 | 161.77 - 166.03 | 1.0747 times | Tue 26 November 2024 | 159.84 (0%) | 159.72 | 159.25 - 160.37 | 0.1569 times | Tue 26 November 2024 | 159.84 (0.5%) | 160.28 | 158.23 - 160.62 | 0.3923 times | Fri 22 November 2024 | 159.05 (2.27%) | 155.56 | 154.85 - 160.25 | 0.8608 times | Fri 15 November 2024 | 155.52 (-3.4%) | 160.99 | 154.88 - 161.38 | 1.4631 times | Fri 08 November 2024 | 161.00 (6.12%) | 151.72 | 150.75 - 161.49 | 1.4327 times | Fri 01 November 2024 | 151.71 (-2.37%) | 156.61 | 150.62 - 158.16 | 1.338 times | Fri 25 October 2024 | 155.39 (0.12%) | 154.65 | 152.49 - 157.01 | 1.2944 times | Fri 18 October 2024 | 155.20 (0.13%) | 156.00 | 152.65 - 157.56 | 0.8576 times | Fri 11 October 2024 | 155.00 (2.2%) | 151.14 | 150.08 - 155.36 | 0.6876 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 155.68 and 164.25
| Monthly Target 1 | 153.56 |
| Monthly Target 2 | 157.79 |
| Monthly Target 3 | 162.13 |
| Monthly Target 4 | 166.36 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.02 (1.36%) | 164.85 | 157.90 - 166.47 | 0.3551 times | Tue 26 November 2024 | 159.84 (6.07%) | 151.00 | 150.75 - 161.49 | 0.7755 times | Thu 31 October 2024 | 150.69 (-0.61%) | 151.26 | 147.20 - 158.16 | 0.7802 times | Mon 30 September 2024 | 151.62 (2.61%) | 146.57 | 137.08 - 153.44 | 1.0441 times | Fri 30 August 2024 | 147.76 (0.98%) | 146.41 | 127.92 - 151.34 | 1.3144 times | Wed 31 July 2024 | 146.33 (-2.77%) | 150.85 | 140.16 - 158.97 | 1.0798 times | Fri 28 June 2024 | 150.50 (8.56%) | 140.08 | 137.86 - 154.41 | 0.9519 times | Fri 31 May 2024 | 138.63 (8.16%) | 127.61 | 126.62 - 143.32 | 1.1684 times | Tue 30 April 2024 | 128.17 (-5.1%) | 135.25 | 124.32 - 136.54 | 1.2936 times | Thu 28 March 2024 | 135.06 (1.33%) | 133.69 | 131.02 - 137.54 | 1.237 times | Thu 29 February 2024 | 133.29 (5.49%) | 127.12 | 126.89 - 134.99 | 0.8046 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 162.71 |
| 20 day DMA | 160.85 |
| 35 day DMA | 159 |
| 50 day DMA | 157.51 |
| 100 day DMA | 151.26 |
| 150 day DMA | 150.19 |
| 200 day DMA | 145.84 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 161.85 | 163 |
| 12 day EMA | 161.94 | 161.93 | 162.37 |
| 20 day EMA | 161.1 | 161 | 161.15 |
| 35 day EMA | 159.28 | 159.12 | 159.09 |
| 50 day EMA | 157.4 | 157.21 | 157.12 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 162.96 | 163.92 |
| 12 day SMA | 162.71 | 162.47 | 162.42 |
| 20 day SMA | 160.85 | 160.75 | 160.81 |
| 35 day SMA | 159 | 158.76 | 158.67 |
| 50 day SMA | 157.51 | 157.25 | 157.02 |
| 100 day SMA | 151.26 | 151.08 | 150.99 |
| 150 day SMA | 150.19 | 150.02 | 149.85 |
| 200 day SMA | 145.84 | 145.71 | 145.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.