Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 145.43 and 147.84
| Daily Target 1 | 143.51 |
| Daily Target 2 | 144.93 |
| Daily Target 3 | 145.92 |
| Daily Target 4 | 147.34 |
| Daily Target 5 | 148.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 146.35 (-0.74%) | 144.87 | 144.50 - 146.91 | 4.7257 times | Fri 31 January 2025 | 147.44 (-0.49%) | 148.88 | 147.29 - 149.30 | 0.3702 times | Thu 30 January 2025 | 148.16 (0.57%) | 147.97 | 147.20 - 148.54 | 0.455 times | Wed 29 January 2025 | 147.32 (-0.39%) | 147.84 | 146.69 - 147.84 | 0.5129 times | Tue 28 January 2025 | 147.89 (0.89%) | 147.07 | 146.23 - 148.13 | 0.3903 times | Mon 27 January 2025 | 146.59 (-1.47%) | 145.44 | 145.44 - 146.76 | 0.9746 times | Fri 24 January 2025 | 148.78 (-0.24%) | 149.36 | 148.58 - 149.40 | 0.736 times | Thu 23 January 2025 | 149.14 (0.46%) | 148.37 | 148.20 - 149.18 | 0.3412 times | Wed 22 January 2025 | 148.46 (0.62%) | 148.36 | 148.30 - 148.80 | 0.6847 times | Tue 21 January 2025 | 147.55 (0.89%) | 147.05 | 146.82 - 147.67 | 0.8095 times | Fri 17 January 2025 | 146.25 (0%) | 146.37 | 145.96 - 146.72 | 0.8073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 145.43 and 147.84
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 145.92 |
| Weekly Target 4 | 147.34 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 146.35 (-0.74%) | 144.87 | 144.50 - 146.91 | 1.5475 times | Fri 31 January 2025 | 147.44 (-0.9%) | 145.44 | 145.44 - 149.30 | 0.8851 times | Fri 24 January 2025 | 148.78 (1.73%) | 147.05 | 146.82 - 149.40 | 0.8421 times | Fri 17 January 2025 | 146.25 (0%) | 146.37 | 145.96 - 146.72 | 0.2644 times | Fri 17 January 2025 | 146.25 (3.06%) | 140.69 | 140.54 - 146.72 | 1.0619 times | Fri 10 January 2025 | 141.91 (-1.46%) | 143.94 | 141.42 - 144.22 | 0.4535 times | Wed 08 January 2025 | 144.01 (-0.44%) | 145.72 | 142.97 - 146.53 | 1.0246 times | Fri 03 January 2025 | 144.65 (-0.29%) | 143.50 | 141.91 - 144.68 | 1.5521 times | Fri 27 December 2024 | 145.07 (0.55%) | 144.45 | 143.87 - 146.95 | 0.7299 times | Fri 20 December 2024 | 144.27 (-2.42%) | 148.14 | 141.79 - 148.75 | 1.6388 times | Fri 13 December 2024 | 147.85 (0.33%) | 149.10 | 147.42 - 149.10 | 0.5126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 145.43 and 147.84
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 145.92 |
| Monthly Target 4 | 147.34 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 146.35 (-0.74%) | 144.87 | 144.50 - 146.91 | 0.3146 times | Fri 31 January 2025 | 147.44 (3.04%) | 143.84 | 140.54 - 149.40 | 1.1753 times | Tue 31 December 2024 | 143.09 (-2.9%) | 149.10 | 141.79 - 149.10 | 0.6473 times | Tue 26 November 2024 | 147.36 (6.32%) | 139.35 | 138.48 - 147.41 | 0.9949 times | Thu 31 October 2024 | 138.60 (-0.71%) | 139.64 | 137.55 - 142.66 | 1.6337 times | Mon 30 September 2024 | 139.59 (1.71%) | 136.31 | 131.22 - 139.75 | 2.337 times | Fri 30 August 2024 | 137.24 (2.28%) | 134.72 | 123.60 - 137.32 | 0.9495 times | Wed 31 July 2024 | 134.18 (1.41%) | 132.55 | 131.05 - 137.55 | 0.7306 times | Fri 28 June 2024 | 132.31 (3.02%) | 129.00 | 127.53 - 133.61 | 0.6566 times | Fri 31 May 2024 | 128.43 (4.76%) | 122.49 | 122.03 - 129.99 | 0.5606 times | Tue 30 April 2024 | 122.59 (-4.29%) | 128.14 | 120.56 - 128.28 | 0.9786 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 147.52 |
| 20 day DMA | 145.91 |
| 35 day DMA | 145.56 |
| 50 day DMA | 145.74 |
| 100 day DMA | 142.63 |
| 150 day DMA | 139.63 |
| 200 day DMA | 136.63 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 147.64 | 147.74 |
| 12 day EMA | 146.98 | 147.1 | 147.04 |
| 20 day EMA | 146.51 | 146.53 | 146.43 |
| 35 day EMA | 146.18 | 146.17 | 146.1 |
| 50 day EMA | 145.9 | 145.88 | 145.82 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 147.48 | 147.75 |
| 12 day SMA | 147.52 | 147.39 | 147.18 |
| 20 day SMA | 145.91 | 145.87 | 145.73 |
| 35 day SMA | 145.56 | 145.61 | 145.65 |
| 50 day SMA | 145.74 | 145.73 | 145.71 |
| 100 day SMA | 142.63 | 142.51 | 142.4 |
| 150 day SMA | 139.63 | 139.53 | 139.43 |
| 200 day SMA | 136.63 | 136.52 | 136.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.