Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 26.8 and 27.47
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.936666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.04 (1.16%) | 26.61 | 26.55 - 27.22 | 1.9704 times | Thu 19 December 2024 | 26.73 (0.3%) | 26.75 | 26.67 - 27.00 | 0.5275 times | Wed 18 December 2024 | 26.65 (-2.6%) | 27.34 | 26.65 - 27.43 | 1.4975 times | Tue 17 December 2024 | 27.36 (-1.55%) | 27.61 | 27.30 - 27.61 | 2.2552 times | Mon 16 December 2024 | 27.79 (-0.82%) | 28.00 | 27.75 - 28.00 | 0.7266 times | Fri 13 December 2024 | 28.02 (0.65%) | 27.88 | 27.85 - 28.02 | 0.2201 times | Thu 12 December 2024 | 27.84 (1.16%) | 27.65 | 27.65 - 28.04 | 0.4558 times | Wed 11 December 2024 | 27.52 (0.4%) | 27.53 | 27.38 - 27.59 | 0.8523 times | Tue 10 December 2024 | 27.41 (-0.22%) | 27.46 | 27.32 - 27.60 | 0.7354 times | Mon 09 December 2024 | 27.47 (-2.48%) | 28.26 | 27.43 - 28.26 | 0.7592 times | Thu 05 December 2024 | 28.17 (0.9%) | 28.12 | 28.09 - 28.20 | 0.0547 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 26.07 and 27.52
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.04 (-3.5%) | 28.00 | 26.55 - 28.00 | 1.9564 times | Fri 13 December 2024 | 28.02 (-0.53%) | 28.26 | 27.32 - 28.26 | 0.8476 times | Thu 05 December 2024 | 28.17 (1.66%) | 27.85 | 27.85 - 28.20 | 0.1231 times | Tue 26 November 2024 | 27.71 (0%) | 27.61 | 27.61 - 27.75 | 0.1625 times | Tue 26 November 2024 | 27.71 (0.29%) | 27.80 | 27.57 - 27.80 | 0.2924 times | Fri 22 November 2024 | 27.63 (2.91%) | 26.92 | 26.65 - 27.68 | 1.3479 times | Fri 15 November 2024 | 26.85 (-1.03%) | 27.28 | 26.82 - 27.58 | 2.171 times | Fri 08 November 2024 | 27.13 (4.75%) | 25.97 | 25.83 - 27.16 | 1.8089 times | Fri 01 November 2024 | 25.90 (0.66%) | 25.80 | 25.49 - 26.08 | 0.7949 times | Fri 25 October 2024 | 25.73 (-1.76%) | 26.17 | 25.55 - 26.25 | 0.4951 times | Fri 18 October 2024 | 26.19 (1.95%) | 25.69 | 25.62 - 26.36 | 0.8857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 25.94 and 27.65
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.04 (-2.42%) | 27.85 | 26.55 - 28.26 | 0.7768 times | Tue 26 November 2024 | 27.71 (8.33%) | 25.84 | 25.83 - 27.80 | 1.6493 times | Thu 31 October 2024 | 25.58 (1.27%) | 25.30 | 25.01 - 26.36 | 1.4561 times | Mon 30 September 2024 | 25.26 (7.17%) | 23.50 | 23.13 - 25.33 | 1.2553 times | Fri 30 August 2024 | 23.57 (2.21%) | 23.10 | 21.55 - 23.73 | 0.6035 times | Wed 31 July 2024 | 23.06 (6.17%) | 21.72 | 21.59 - 23.26 | 1.4251 times | Fri 28 June 2024 | 21.72 (0.09%) | 21.76 | 20.72 - 21.80 | 0.4099 times | Fri 31 May 2024 | 21.70 (5.39%) | 20.52 | 20.52 - 21.93 | 0.5041 times | Tue 30 April 2024 | 20.59 (-6.32%) | 21.95 | 20.31 - 21.95 | 0.8208 times | Thu 28 March 2024 | 21.98 (0.09%) | 21.87 | 21.60 - 22.22 | 1.0991 times | Thu 29 February 2024 | 21.96 (-6.51%) | 23.64 | 21.75 - 23.71 | 1.4242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.66 |
| 100 day DMA | 25.13 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.12 | 27.32 |
| 12 day EMA | 27.29 | 27.34 | 27.45 |
| 20 day EMA | 27.27 | 27.29 | 27.35 |
| 35 day EMA | 26.98 | 26.98 | 27 |
| 50 day EMA | 26.6 | 26.58 | 26.57 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.31 | 27.53 |
| 12 day SMA | 27.49 | 27.55 | 27.63 |
| 20 day SMA | 27.42 | 27.41 | 27.44 |
| 35 day SMA | 27.03 | 27 | 26.97 |
| 50 day SMA | 26.66 | 26.63 | 26.6 |
| 100 day SMA | 25.13 | 25.09 | 25.04 |
| 150 day SMA | 23.96 | 23.93 | 23.89 |
| 200 day SMA | 23.3 | 23.28 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.