Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 19.62 and 20.87
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.85 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.44 (-4.13%) | 21.30 | 20.05 - 21.30 | 2.7195 times |
| Thu 03 April 2025 | 21.32 (-4.09%) | 21.25 | 21.25 - 21.58 | 0.7537 times |
| Wed 02 April 2025 | 22.23 (2.35%) | 22.00 | 22.00 - 22.24 | 0.3341 times |
| Tue 01 April 2025 | 21.72 (1.26%) | 21.71 | 21.47 - 21.87 | 1.958 times |
| Mon 31 March 2025 | 21.45 (-1.61%) | 21.28 | 21.01 - 21.51 | 1.1111 times |
| Fri 28 March 2025 | 21.80 (-1.98%) | 22.20 | 21.63 - 22.20 | 0.6993 times |
| Wed 26 March 2025 | 22.24 (-1.02%) | 22.59 | 22.16 - 22.59 | 0.4351 times |
| Mon 24 March 2025 | 22.47 (0.72%) | 22.22 | 22.22 - 22.68 | 0.9868 times |
| Fri 21 March 2025 | 22.31 (-0.67%) | 22.22 | 22.19 - 22.36 | 0.1554 times |
| Thu 20 March 2025 | 22.46 (-0.88%) | 22.21 | 22.21 - 22.57 | 0.8469 times |
| Wed 19 March 2025 | 22.66 (0.31%) | 22.25 | 22.25 - 22.77 | 0.6371 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 19.15 and 21.34
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.44 (-6.24%) | 21.28 | 20.05 - 22.24 | 1.2423 times |
| Fri 28 March 2025 | 21.80 (-2.29%) | 22.22 | 21.63 - 22.68 | 0.3832 times |
| Fri 21 March 2025 | 22.31 (-1.33%) | 22.70 | 22.19 - 23.00 | 0.706 times |
| Fri 14 March 2025 | 22.61 (0.76%) | 22.06 | 21.57 - 22.61 | 0.8703 times |
| Fri 07 March 2025 | 22.44 (-2.39%) | 23.25 | 21.78 - 23.34 | 1.2509 times |
| Fri 28 February 2025 | 22.99 (-4.76%) | 24.19 | 22.68 - 24.19 | 1.1622 times |
| Fri 21 February 2025 | 24.14 (-3.32%) | 25.25 | 24.04 - 25.46 | 1.2773 times |
| Fri 14 February 2025 | 24.97 (0.2%) | 25.19 | 24.38 - 25.30 | 1.2352 times |
| Fri 07 February 2025 | 24.92 (4.14%) | 23.50 | 23.50 - 25.21 | 1.0443 times |
| Fri 31 January 2025 | 23.93 (-0.71%) | 23.56 | 23.38 - 24.22 | 0.8282 times |
| Fri 24 January 2025 | 24.10 (0.96%) | 24.06 | 23.85 - 24.44 | 0.8113 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 19.15 and 21.34
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.44 (-4.71%) | 21.71 | 20.05 - 22.24 | 0.2916 times |
| Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.9552 times |
| Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.3215 times |
| Fri 31 January 2025 | 23.93 (6.88%) | 22.65 | 22.20 - 24.44 | 1.3037 times |
| Tue 31 December 2024 | 22.39 (1.5%) | 22.79 | 21.79 - 22.99 | 0.7949 times |
| Tue 26 November 2024 | 22.06 (9.59%) | 20.21 | 19.92 - 22.07 | 0.9437 times |
| Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.9099 times |
| Mon 30 September 2024 | 19.81 (-1.2%) | 19.92 | 18.20 - 19.92 | 0.495 times |
| Fri 30 August 2024 | 20.05 (-0.1%) | 19.69 | 17.95 - 20.23 | 1.053 times |
| Wed 31 July 2024 | 20.07 (0.7%) | 19.76 | 19.41 - 21.11 | 0.9315 times |
| Fri 28 June 2024 | 19.93 (-0.15%) | 20.02 | 19.14 - 20.52 | 1.4158 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.77 | 21.99 |
| 12 day EMA | 21.8 | 22.05 | 22.18 |
| 20 day EMA | 22.14 | 22.32 | 22.43 |
| 35 day EMA | 22.65 | 22.78 | 22.87 |
| 50 day EMA | 23.17 | 23.28 | 23.36 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.7 | 21.89 |
| 12 day SMA | 21.97 | 22.18 | 22.29 |
| 20 day SMA | 22.1 | 22.23 | 22.28 |
| 35 day SMA | 22.88 | 23.01 | 23.12 |
| 50 day SMA | 23.32 | 23.39 | 23.44 |
| 100 day SMA | 22.69 | 22.69 | 22.68 |
| 150 day SMA | 21.65 | 21.65 | 21.64 |
| 200 day SMA | 21.19 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.