Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 21.91 and 22.23
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.28 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.06 (0%) | 21.89 | 21.75 - 22.07 | 2.0616 times | Tue 26 November 2024 | 22.06 (0.32%) | 21.89 | 21.75 - 22.07 | 2.0616 times | Mon 25 November 2024 | 21.99 (2.28%) | 21.83 | 21.83 - 22.00 | 1.976 times | Fri 22 November 2024 | 21.50 (0.51%) | 21.44 | 21.35 - 21.62 | 0.7186 times | Thu 21 November 2024 | 21.39 (1.81%) | 21.13 | 21.13 - 21.59 | 0.5133 times | Wed 20 November 2024 | 21.01 (1.3%) | 20.99 | 20.80 - 21.01 | 0.6159 times | Tue 19 November 2024 | 20.74 (0.29%) | 20.50 | 20.49 - 20.81 | 0.5988 times | Mon 18 November 2024 | 20.68 (1.22%) | 20.60 | 20.54 - 20.77 | 0.4448 times | Fri 15 November 2024 | 20.43 (-2.34%) | 20.75 | 20.27 - 20.75 | 0.6501 times | Thu 14 November 2024 | 20.92 (-0.81%) | 21.02 | 20.80 - 21.02 | 0.3593 times | Wed 13 November 2024 | 21.09 (1.98%) | 20.79 | 20.68 - 21.31 | 2.6005 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 21.91 and 22.23
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.06 (0%) | 21.89 | 21.75 - 22.07 | 0.3282 times | Tue 26 November 2024 | 22.06 (2.6%) | 21.83 | 21.75 - 22.07 | 0.6428 times | Fri 22 November 2024 | 21.50 (5.24%) | 20.60 | 20.49 - 21.62 | 0.4603 times | Fri 15 November 2024 | 20.43 (-0.97%) | 20.68 | 20.27 - 21.31 | 1.0895 times | Fri 08 November 2024 | 20.63 (1.43%) | 20.19 | 19.92 - 20.85 | 0.67 times | Fri 01 November 2024 | 20.34 (3.88%) | 19.95 | 19.95 - 20.62 | 0.5161 times | Fri 25 October 2024 | 19.58 (-2.34%) | 19.94 | 19.50 - 20.08 | 0.4903 times | Fri 18 October 2024 | 20.05 (1.01%) | 19.66 | 19.50 - 20.08 | 4.5635 times | Fri 11 October 2024 | 19.85 (1.59%) | 19.21 | 19.04 - 19.85 | 0.5352 times | Fri 04 October 2024 | 19.54 (-1.16%) | 19.80 | 19.02 - 19.91 | 0.7041 times | Fri 27 September 2024 | 19.77 (2.65%) | 18.20 | 18.20 - 19.88 | 0.6469 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 20.99 and 23.14
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.06 (9.59%) | 20.21 | 19.92 - 22.07 | 0.7458 times | Thu 31 October 2024 | 20.13 (1.62%) | 19.90 | 19.02 - 20.62 | 1.5093 times | Mon 30 September 2024 | 19.81 (-1.2%) | 19.92 | 18.20 - 19.92 | 0.3912 times | Fri 30 August 2024 | 20.05 (-0.1%) | 19.69 | 17.95 - 20.23 | 0.8321 times | Wed 31 July 2024 | 20.07 (0.7%) | 19.76 | 19.41 - 21.11 | 0.7362 times | Fri 28 June 2024 | 19.93 (-0.15%) | 20.02 | 19.14 - 20.52 | 1.1189 times | Fri 31 May 2024 | 19.96 (3.37%) | 19.38 | 19.14 - 20.93 | 0.7767 times | Tue 30 April 2024 | 19.31 (-8.18%) | 21.15 | 18.68 - 21.15 | 1.7339 times | Thu 28 March 2024 | 21.03 (-1.22%) | 21.31 | 20.26 - 21.75 | 0.9735 times | Thu 29 February 2024 | 21.29 (9.24%) | 19.49 | 19.26 - 21.56 | 1.1825 times | Wed 31 January 2024 | 19.49 (-0.1%) | 19.66 | 18.52 - 19.97 | 2.5011 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.65 | 21.44 |
| 12 day EMA | 21.35 | 21.22 | 21.07 |
| 20 day EMA | 21.03 | 20.92 | 20.8 |
| 35 day EMA | 20.62 | 20.54 | 20.45 |
| 50 day EMA | 20.26 | 20.19 | 20.11 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.59 | 21.33 |
| 12 day SMA | 21.21 | 21.13 | 21.01 |
| 20 day SMA | 20.92 | 20.84 | 20.75 |
| 35 day SMA | 20.47 | 20.39 | 20.31 |
| 50 day SMA | 20.15 | 20.1 | 20.04 |
| 100 day SMA | 19.91 | 19.89 | 19.87 |
| 150 day SMA | 19.93 | 19.91 | 19.9 |
| 200 day SMA | 20.06 | 20.05 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.