Login or Join
HomepageJpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon
Strong Daily Stock price targets for JpmorganCarbon JCTR are 75.07 and 75.17
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.086666666667 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.19 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.12 (-2.42%) | 75.07 | 75.02 - 75.12 | 1.3158 times |
| Wed 26 March 2025 | 76.98 (-1.3%) | 76.98 | 76.98 - 76.98 | 0.2632 times |
| Mon 24 March 2025 | 77.99 (1.95%) | 77.94 | 77.94 - 77.99 | 0.5263 times |
| Fri 21 March 2025 | 76.50 (0.12%) | 76.50 | 76.50 - 76.50 | 0.2632 times |
| Thu 20 March 2025 | 76.41 (-0.2%) | 76.41 | 76.41 - 76.41 | 0 times |
| Wed 19 March 2025 | 76.56 (1.1%) | 76.56 | 76.56 - 76.56 | 0.2632 times |
| Tue 18 March 2025 | 75.73 (-1.16%) | 75.55 | 75.55 - 75.73 | 5.2632 times |
| Mon 17 March 2025 | 76.62 (0.76%) | 76.23 | 76.23 - 76.62 | 1.3158 times |
| Fri 14 March 2025 | 76.04 (2.37%) | 76.04 | 76.04 - 76.04 | 0.5263 times |
| Thu 13 March 2025 | 74.28 (-1.71%) | 74.28 | 74.28 - 74.28 | 0.2632 times |
| Wed 12 March 2025 | 75.57 (0.55%) | 75.43 | 75.43 - 75.86 | 2.8947 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 73.59 and 76.56
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.12 (-1.8%) | 77.94 | 75.02 - 77.99 | 0.515 times |
| Fri 21 March 2025 | 76.50 (0.6%) | 76.23 | 75.55 - 76.62 | 1.7382 times |
| Fri 14 March 2025 | 76.04 (-2.4%) | 75.16 | 74.28 - 76.04 | 3.2833 times |
| Fri 07 March 2025 | 77.91 (-3.12%) | 78.86 | 77.38 - 79.07 | 1.3088 times |
| Fri 28 February 2025 | 80.42 (-1.24%) | 80.96 | 79.06 - 81.27 | 0.7082 times |
| Fri 21 February 2025 | 81.43 (-2.13%) | 83.28 | 81.43 - 83.44 | 0.4507 times |
| Fri 14 February 2025 | 83.20 (1.54%) | 82.55 | 82.24 - 83.20 | 0.3219 times |
| Fri 07 February 2025 | 81.94 (-0.11%) | 81.47 | 81.47 - 82.65 | 0.515 times |
| Fri 31 January 2025 | 82.03 (-0.87%) | 81.17 | 81.17 - 82.97 | 0.3863 times |
| Fri 24 January 2025 | 82.75 (1.77%) | 82.00 | 82.00 - 82.88 | 0.7725 times |
| Fri 17 January 2025 | 81.31 (0%) | 81.27 | 81.27 - 81.31 | 0.1288 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 72.31 and 77.1
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 76.156666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.12 (-6.59%) | 78.86 | 74.28 - 79.07 | 1.5315 times |
| Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.4465 times |
| Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 0.7491 times |
| Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.4754 times |
| Tue 26 November 2024 | 81.80 (6.43%) | 77.09 | 76.94 - 81.80 | 0.6337 times |
| Thu 31 October 2024 | 76.86 (-0.8%) | 76.79 | 76.70 - 79.09 | 0.4465 times |
| Mon 30 September 2024 | 77.48 (1.88%) | 74.36 | 72.85 - 77.48 | 0.3559 times |
| Fri 30 August 2024 | 76.05 (2.55%) | 74.69 | 68.75 - 76.05 | 1.7963 times |
| Wed 31 July 2024 | 74.16 (1.05%) | 73.51 | 72.51 - 76.25 | 2.3264 times |
| Fri 28 June 2024 | 73.39 (3.64%) | 71.39 | 70.82 - 73.91 | 1.2387 times |
| Fri 31 May 2024 | 70.81 (4.15%) | 67.62 | 67.62 - 71.80 | 0.3684 times |
Indicator Analysis of JpmorganCarbon
Please login to view indicator analysis. or View indicator analysis of JpmorganCarbon JCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.98 |
| 35 day DMA | 79.24 |
| 50 day DMA | 80.02 |
| 100 day DMA | 80.15 |
| 150 day DMA | 78.9 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.91 | 76.88 |
| 12 day EMA | 76.64 | 76.92 | 76.91 |
| 20 day EMA | 77.27 | 77.5 | 77.56 |
| 35 day EMA | 78.29 | 78.48 | 78.57 |
| 50 day EMA | 79.63 | 79.81 | 79.93 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.89 | 76.64 |
| 12 day SMA | 76.08 | 76.11 | 76.19 |
| 20 day SMA | 76.98 | 77.25 | 77.43 |
| 35 day SMA | 79.24 | 79.44 | 79.56 |
| 50 day SMA | 80.02 | 80.09 | 80.13 |
| 100 day SMA | 80.15 | 80.17 | 80.19 |
| 150 day SMA | 78.9 | 78.88 | 78.85 |
| 200 day SMA | 77.51 | 77.49 | 77.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.