Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 30.24 and 31.27
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 32.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.87 (-1.69%) | 31.65 | 30.63 - 31.66 | 0.4492 times | Mon 30 December 2024 | 31.40 (3.32%) | 31.09 | 30.91 - 32.14 | 0.8278 times | Fri 27 December 2024 | 30.39 (2.05%) | 30.57 | 30.34 - 31.07 | 0.7281 times | Thu 26 December 2024 | 29.78 (-1.29%) | 29.91 | 29.45 - 30.16 | 0.6086 times | Tue 24 December 2024 | 30.17 (1.04%) | 29.80 | 29.79 - 30.57 | 0.5484 times | Mon 23 December 2024 | 29.86 (-1.35%) | 30.15 | 29.75 - 30.82 | 1.1154 times | Fri 20 December 2024 | 30.27 (-1.46%) | 30.38 | 29.27 - 30.57 | 0.9822 times | Thu 19 December 2024 | 30.72 (1.52%) | 29.95 | 29.48 - 30.93 | 1.5835 times | Wed 18 December 2024 | 30.26 (9.32%) | 27.92 | 27.84 - 30.58 | 1.8799 times | Tue 17 December 2024 | 27.68 (0.84%) | 28.20 | 27.40 - 28.45 | 1.2769 times | Mon 16 December 2024 | 27.45 (1.25%) | 26.61 | 26.56 - 27.57 | 1.5308 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 30 and 31.51
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.87 (1.58%) | 31.09 | 30.63 - 32.14 | 0.1992 times | Fri 27 December 2024 | 30.39 (0.4%) | 30.15 | 29.45 - 31.07 | 0.468 times | Fri 20 December 2024 | 30.27 (11.66%) | 26.61 | 26.56 - 30.93 | 1.1314 times | Fri 13 December 2024 | 27.11 (-3.07%) | 25.43 | 23.20 - 27.32 | 1.3989 times | Tue 26 November 2024 | 27.97 (0%) | 28.01 | 27.63 - 28.28 | 0.1634 times | Tue 26 November 2024 | 27.97 (6.96%) | 27.70 | 27.35 - 28.28 | 0.5554 times | Fri 22 November 2024 | 26.15 (-13.32%) | 28.37 | 25.45 - 28.37 | 1.2466 times | Fri 15 November 2024 | 30.17 (19.11%) | 27.10 | 26.73 - 30.60 | 1.4701 times | Fri 08 November 2024 | 25.33 (5.02%) | 23.57 | 23.34 - 27.12 | 1.776 times | Fri 01 November 2024 | 24.12 (8.31%) | 22.37 | 21.50 - 24.13 | 1.591 times | Fri 25 October 2024 | 22.27 (3.25%) | 20.89 | 20.22 - 22.47 | 2.3374 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 27.04 and 35.98
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.87 (10.37%) | 25.43 | 23.20 - 32.14 | 0.0799 times | Tue 26 November 2024 | 27.97 (19.68%) | 23.11 | 22.87 - 30.60 | 0.1367 times | Thu 31 October 2024 | 23.37 (-11.48%) | 25.62 | 20.22 - 28.86 | 0.2248 times | Mon 30 September 2024 | 26.40 (-15.74%) | 32.13 | 23.58 - 36.24 | 0.2022 times | Fri 30 August 2024 | 31.33 (-0.6%) | 31.74 | 28.18 - 40.61 | 0.2607 times | Wed 31 July 2024 | 31.52 (718.7%) | 37.85 | 28.00 - 39.46 | 0.25 times | Fri 28 June 2024 | 3.85 (10.63%) | 3.47 | 3.40 - 4.14 | 1.8762 times | Fri 31 May 2024 | 3.48 (-20.73%) | 4.29 | 3.20 - 4.46 | 2.3981 times | Tue 30 April 2024 | 4.39 (-10.59%) | 4.70 | 3.65 - 4.90 | 2.4059 times | Thu 28 March 2024 | 4.91 (-34.71%) | 7.43 | 4.87 - 7.61 | 2.1656 times | Thu 29 February 2024 | 7.52 (10.1%) | 6.68 | 6.26 - 8.00 | 1.5079 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.66 |
| 20 day DMA | 28.23 |
| 35 day DMA | 27.61 |
| 50 day DMA | 26.18 |
| 100 day DMA | 28.23 |
| 150 day DMA | 24.72 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.44 | 29.96 |
| 12 day EMA | 29.64 | 29.42 | 29.06 |
| 20 day EMA | 28.84 | 28.63 | 28.34 |
| 35 day EMA | 27.64 | 27.45 | 27.22 |
| 50 day EMA | 26.7 | 26.53 | 26.33 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.32 | 30.09 |
| 12 day SMA | 29.66 | 29.22 | 28.56 |
| 20 day SMA | 28.23 | 27.99 | 27.77 |
| 35 day SMA | 27.61 | 27.4 | 27.14 |
| 50 day SMA | 26.18 | 26.08 | 26.01 |
| 100 day SMA | 28.23 | 28.25 | 28.25 |
| 150 day SMA | 24.72 | 24.54 | 24.35 |
| 200 day SMA | 19.65 | 19.52 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.