Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 11.04 and 11.86
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.53 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.49 (-7.34%) | 12.00 | 11.41 - 12.23 | 0.6825 times |
| Thu 08 May 2025 | 12.40 (2.9%) | 11.93 | 11.78 - 12.46 | 0.6783 times |
| Wed 07 May 2025 | 12.05 (5.33%) | 12.02 | 11.77 - 12.21 | 0.9784 times |
| Tue 06 May 2025 | 11.44 (-11.66%) | 12.19 | 11.43 - 12.37 | 1.2595 times |
| Mon 05 May 2025 | 12.95 (-7.96%) | 12.96 | 12.87 - 13.39 | 0.9139 times |
| Fri 02 May 2025 | 14.07 (0.57%) | 13.56 | 13.34 - 14.21 | 1.0335 times |
| Thu 01 May 2025 | 13.99 (8.37%) | 13.59 | 13.58 - 14.10 | 1.2889 times |
| Wed 30 April 2025 | 12.91 (-2.34%) | 13.45 | 12.90 - 13.48 | 1.0981 times |
| Tue 29 April 2025 | 13.22 (2.8%) | 13.08 | 12.81 - 13.26 | 0.9862 times |
| Mon 28 April 2025 | 12.86 (-1.46%) | 13.16 | 12.83 - 13.46 | 1.0807 times |
| Fri 25 April 2025 | 13.05 (3.9%) | 13.39 | 13.04 - 13.44 | 0.8087 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 10.46 and 12.44
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.49 (-18.34%) | 12.96 | 11.41 - 13.39 | 1.6314 times |
| Fri 02 May 2025 | 14.07 (7.82%) | 13.16 | 12.81 - 14.21 | 1.9838 times |
| Fri 25 April 2025 | 13.05 (9.66%) | 11.18 | 10.93 - 13.44 | 1.7296 times |
| Thu 17 April 2025 | 11.90 (2.94%) | 11.50 | 11.16 - 12.27 | 0.3567 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.50 | 11.16 - 11.84 | 0.4698 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.50 | 11.16 - 11.84 | 0 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.50 | 11.15 - 11.84 | 0 times |
| Wed 16 April 2025 | 11.56 (-12.49%) | 13.51 | 11.15 - 13.60 | 0.6445 times |
| Fri 11 April 2025 | 13.21 (-32.74%) | 20.28 | 12.95 - 21.10 | 1.8776 times |
| Fri 04 April 2025 | 19.64 (20.34%) | 16.09 | 15.82 - 19.90 | 1.3065 times |
| Fri 28 March 2025 | 16.32 (-5.94%) | 17.30 | 15.37 - 17.62 | 0.4569 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 10.05 and 12.85
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.49 (-11%) | 13.59 | 11.41 - 14.21 | 0.7604 times |
| Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 2.2631 times |
| Mon 31 March 2025 | 16.11 (-30.14%) | 22.35 | 15.37 - 23.59 | 1.0537 times |
| Fri 28 February 2025 | 23.06 (-2.78%) | 23.49 | 19.66 - 24.39 | 0.9785 times |
| Fri 31 January 2025 | 23.72 (-23.16%) | 29.94 | 22.39 - 29.94 | 0.7496 times |
| Tue 31 December 2024 | 30.87 (10.37%) | 25.43 | 23.20 - 32.14 | 0.3708 times |
| Tue 26 November 2024 | 27.97 (19.68%) | 23.11 | 22.87 - 30.60 | 0.6342 times |
| Thu 31 October 2024 | 23.37 (-11.48%) | 25.62 | 20.22 - 28.86 | 1.0426 times |
| Mon 30 September 2024 | 26.40 (-15.74%) | 32.13 | 23.58 - 36.24 | 0.9379 times |
| Fri 30 August 2024 | 31.33 (-0.6%) | 31.74 | 28.18 - 40.61 | 1.2091 times |
| Wed 31 July 2024 | 31.52 (718.7%) | 37.85 | 28.00 - 39.46 | 1.1595 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.34 |
| 35 day DMA | 14.06 |
| 50 day DMA | 15.61 |
| 100 day DMA | 20.41 |
| 150 day DMA | 22.11 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.45 | 12.48 |
| 12 day EMA | 12.52 | 12.71 | 12.77 |
| 20 day EMA | 13.02 | 13.18 | 13.26 |
| 35 day EMA | 14.32 | 14.49 | 14.61 |
| 50 day EMA | 15.78 | 15.96 | 16.11 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.58 | 12.9 |
| 12 day SMA | 12.75 | 12.83 | 12.76 |
| 20 day SMA | 12.34 | 12.38 | 12.4 |
| 35 day SMA | 14.06 | 14.23 | 14.36 |
| 50 day SMA | 15.61 | 15.84 | 16.06 |
| 100 day SMA | 20.41 | 20.58 | 20.73 |
| 150 day SMA | 22.11 | 22.21 | 22.28 |
| 200 day SMA | 24.44 | 24.54 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.