US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 23.68 and 24.25

Daily Target 123.21
Daily Target 223.58
Daily Target 323.783333333333
Daily Target 424.15
Daily Target 524.35

Daily price and volume U S

Date Closing Open Range Volume
Wed 20 November 2024 23.94 (0.08%) 23.70 23.42 - 23.99 0.9669 times
Tue 19 November 2024 23.92 (-0.29%) 23.46 23.36 - 24.13 1.516 times
Mon 18 November 2024 23.99 (-2.04%) 24.40 23.88 - 24.40 1.1173 times
Fri 15 November 2024 24.49 (-0.33%) 24.60 24.37 - 24.73 0.8611 times
Thu 14 November 2024 24.57 (0.74%) 24.55 24.50 - 24.95 1.0179 times
Wed 13 November 2024 24.39 (-1.33%) 24.45 24.32 - 24.88 0.7184 times
Tue 12 November 2024 24.72 (-1.16%) 24.78 24.44 - 24.88 0.8708 times
Mon 11 November 2024 25.01 (2.29%) 24.52 24.50 - 25.05 1.0943 times
Fri 08 November 2024 24.45 (1.24%) 24.15 24.15 - 24.58 0.4931 times
Thu 07 November 2024 24.15 (-1.47%) 24.38 24.15 - 24.58 1.3442 times
Wed 06 November 2024 24.51 (5.01%) 24.12 24.01 - 24.63 2.2993 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 23.13 and 24.17

Weekly Target 122.86
Weekly Target 223.4
Weekly Target 323.9
Weekly Target 424.44
Weekly Target 524.94

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 20 November 2024 23.94 (-2.25%) 24.40 23.36 - 24.40 0.715 times
Fri 15 November 2024 24.49 (0.16%) 24.52 24.32 - 25.05 0.9061 times
Fri 08 November 2024 24.45 (5.62%) 23.09 22.81 - 24.63 1.1389 times
Fri 01 November 2024 23.15 (2.71%) 22.95 22.56 - 23.39 1.0067 times
Fri 25 October 2024 22.54 (-0.13%) 22.41 22.20 - 22.88 1.1114 times
Fri 18 October 2024 22.57 (7.17%) 21.01 20.97 - 22.64 1.149 times
Fri 11 October 2024 21.06 (1.69%) 20.60 20.48 - 21.13 0.929 times
Fri 04 October 2024 20.71 (-0.62%) 20.70 19.89 - 20.91 1.2387 times
Fri 27 September 2024 20.84 (5.31%) 19.74 19.64 - 21.10 1.138 times
Fri 20 September 2024 19.79 (2.65%) 19.24 19.24 - 20.15 0.6672 times
Fri 13 September 2024 19.28 (3.71%) 18.74 18.59 - 19.51 0.8792 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 23.38 and 25.62

Monthly Target 121.69
Monthly Target 222.82
Monthly Target 323.933333333333
Monthly Target 425.06
Monthly Target 526.17

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 20 November 2024 23.94 (5.28%) 22.81 22.81 - 25.05 0.7282 times
Thu 31 October 2024 22.74 (9.75%) 20.70 19.89 - 23.25 1.2719 times
Mon 30 September 2024 20.72 (10.8%) 18.57 18.39 - 21.10 0.8837 times
Fri 30 August 2024 18.70 (-1.89%) 19.07 16.48 - 19.09 0.7879 times
Wed 31 July 2024 19.06 (-3.05%) 19.65 18.45 - 19.95 0.9816 times
Fri 28 June 2024 19.66 (-1.85%) 20.20 19.14 - 20.51 0.841 times
Fri 31 May 2024 20.03 (-0.35%) 20.11 19.11 - 21.38 0.8952 times
Tue 30 April 2024 20.10 (-4.33%) 21.06 19.05 - 21.22 1.3367 times
Thu 28 March 2024 21.01 (4.22%) 20.18 19.33 - 21.16 1.0033 times
Thu 29 February 2024 20.16 (7.52%) 18.81 18.54 - 20.46 1.2704 times
Wed 31 January 2024 18.75 (-1.47%) 18.87 17.50 - 19.45 2.448 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.29
20 day DMA 23.7
35 day DMA 22.75
50 day DMA 21.92
100 day DMA 20.2
150 day DMA 20.18
200 day DMA 20.17

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1924.32
12 day EMA24.0224.0424.06
20 day EMA23.6323.623.57
35 day EMA22.7922.7222.65
50 day EMA21.8921.8121.72

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2724.43
12 day SMA24.2924.224.13
20 day SMA23.723.6423.57
35 day SMA22.7522.6422.54
50 day SMA21.9221.8221.71
100 day SMA20.220.1520.11
150 day SMA20.1820.1620.14
200 day SMA20.1720.1520.13
Back to top | Use Dark Theme