US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 20.77 and 21.45

Daily Target 120.64
Daily Target 220.89
Daily Target 321.323333333333
Daily Target 421.57
Daily Target 522

Daily price and volume U S

Date Closing Open Range Volume
Fri 28 March 2025 21.13 (-5.33%) 21.76 21.08 - 21.76 0.8533 times
Wed 26 March 2025 22.32 (-1.76%) 22.48 22.13 - 22.60 0.8609 times
Mon 24 March 2025 22.72 (3.37%) 22.32 22.29 - 22.74 1.134 times
Fri 21 March 2025 21.98 (-0.14%) 21.65 21.45 - 22.03 0.8676 times
Thu 20 March 2025 22.01 (-1.03%) 21.97 21.90 - 22.20 0.7527 times
Wed 19 March 2025 22.24 (2.73%) 21.62 21.62 - 22.42 1.1193 times
Tue 18 March 2025 21.65 (-1.81%) 21.84 21.48 - 21.95 0.6821 times
Mon 17 March 2025 22.05 (1.85%) 21.55 21.51 - 22.15 1.7132 times
Fri 14 March 2025 21.65 (3.1%) 21.26 21.17 - 21.66 1.0014 times
Thu 13 March 2025 21.00 (-0.9%) 21.33 20.68 - 21.37 1.0156 times
Wed 12 March 2025 21.19 (-1.81%) 21.76 20.93 - 21.88 1.3504 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 20.28 and 21.94

Weekly Target 119.99
Weekly Target 220.56
Weekly Target 321.65
Weekly Target 422.22
Weekly Target 523.31

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 28 March 2025 21.13 (-3.87%) 22.32 21.08 - 22.74 0.5903 times
Fri 21 March 2025 21.98 (1.52%) 21.55 21.45 - 22.42 1.0642 times
Fri 14 March 2025 21.65 (-5.99%) 22.53 20.68 - 22.53 1.7512 times
Fri 07 March 2025 23.03 (-5.77%) 24.47 22.42 - 24.81 1.3753 times
Fri 28 February 2025 24.44 (-0.85%) 24.89 24.09 - 25.18 1.128 times
Fri 21 February 2025 24.65 (-4.49%) 25.75 24.59 - 26.07 1.1978 times
Fri 14 February 2025 25.81 (-2.31%) 26.38 25.03 - 26.44 0.652 times
Fri 07 February 2025 26.42 (1.5%) 25.22 25.00 - 26.61 0.5835 times
Fri 31 January 2025 26.03 (-0.84%) 26.05 25.86 - 26.65 0.637 times
Fri 24 January 2025 26.25 (0.23%) 26.38 25.99 - 27.10 1.0207 times
Fri 17 January 2025 26.19 (0%) 26.13 26.11 - 26.31 0.1767 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 18.84 and 22.97

Monthly Target 118.08
Monthly Target 219.6
Monthly Target 322.206666666667
Monthly Target 423.73
Monthly Target 526.34

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 28 March 2025 21.13 (-13.54%) 24.47 20.68 - 24.81 1.159 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.8633 times
Fri 31 January 2025 26.03 (2.68%) 25.52 24.53 - 27.10 0.9323 times
Tue 31 December 2024 25.35 (3.94%) 25.55 24.20 - 26.12 0.4638 times
Tue 26 November 2024 24.39 (7.26%) 22.81 22.81 - 25.05 1.0388 times
Thu 31 October 2024 22.74 (9.75%) 20.70 19.89 - 23.25 1.4792 times
Mon 30 September 2024 20.72 (10.8%) 18.57 18.39 - 21.10 1.0277 times
Fri 30 August 2024 18.70 (-1.89%) 19.07 16.48 - 19.09 0.9162 times
Wed 31 July 2024 19.06 (-3.05%) 19.65 18.45 - 19.95 1.1416 times
Fri 28 June 2024 19.66 (-1.85%) 20.20 19.14 - 20.51 0.978 times
Fri 31 May 2024 20.03 (-0.35%) 20.11 19.11 - 21.38 1.0411 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.79
20 day DMA 22.47
35 day DMA 23.8
50 day DMA 24.52
100 day DMA 24.58
150 day DMA 22.98
200 day DMA 21.99

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.2522.21
12 day EMA22.1522.3322.33
20 day EMA22.622.7622.81
35 day EMA23.4223.5523.62
50 day EMA24.3924.5224.61

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.2522.12
12 day SMA21.7921.8621.92
20 day SMA22.4722.6622.77
35 day SMA23.823.9524.04
50 day SMA24.5224.6224.69
100 day SMA24.5824.624.6
150 day SMA22.9822.9622.92
200 day SMA21.9921.9921.97
Back to top | Use Dark Theme